US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Invesco Electric Vehicle Matals Commodity Strategy No K 1 ETF (EVMT)
Invesco Electric Vehicle Matals Commodity Strategy No K 1 ETF (EVMT) オプション

Invesco Electric Vehicle Matals Commodity Strategy No K 1 ETF (EVMT)

18.80

-0.015

(-0.08%)

終了 6月9日 5:00AM

18.79

-0.01

(-0.05%)

取引時間後: 8:59AM

Invesco Electric Vehicle Matals Commodity Strategy No K 1 ETF ([symbol]) オプションチェーン

EVMT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
10.00	0.10	10.00	0.00	5.05	0.00	0.00 %	0	0	-
11.00	0.95	10.00	0.00	5.475	0.00	0.00 %	0	0	-
12.00	1.90	9.00	0.00	5.45	0.00	0.00 %	0	0	-
13.00	1.30	8.00	0.00	4.65	0.00	0.00 %	0	0	-
14.00	0.90	7.00	0.00	3.95	0.00	0.00 %	0	0	-
15.00	0.05	6.00	0.00	3.025	0.00	0.00 %	0	0	-
16.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
10.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	1.00	11.00	0.00	6.00	0.00	0.00 %	0	0	-
22.00	2.00	12.00	0.00	7.00	0.00	0.00 %	0	0	-
23.00	3.00	13.00	0.00	8.00	0.00	0.00 %	0	0	-
24.00	4.00	14.00	0.00	9.00	0.00	0.00 %	0	0	-
25.00	4.50	14.50	0.00	9.50	0.00	0.00 %	0	0	-
26.00	5.50	15.50	0.00	10.50	0.00	0.00 %	0	0	-
27.00	7.00	17.00	0.00	12.00	0.00	0.00 %	0	0	-
28.00	7.60	17.60	0.00	12.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
INHDInno Holdings Inc	US$ 43.37 (4,030.48%)	278.91M
SUNESUNation Energy Inc	US$ 5.88 (420.35%)	320.28M
NPTTexxon Holding Ltd	US$ 4.94 (282.95%)	142.45M
BYAHPark Ha Biological Technology Company Ltd	US$ 2.6401 (149.07%)	21.2M
TDICDreamland Ltd	US$ 0.502091 (124.15%)	571.94M
RMSGReal Messenger Corporation	US$ 0.765 (-58.20%)	24.44M
HUBCHub Cyber Security Ltd	US$ 1.708 (-55.29%)	6.4M
SCAGScage Future	US$ 0.39345 (-53.33%)	13.46M
GOCOGoHealth Inc	US$ 0.38 (-43.62%)	1.69M
INDPIndaptus Therapeutics Inc	US$ 2.10 (-42.62%)	1.42M
TDICDreamland Ltd	US$ 0.502091 (124.15%)	571.94M
GMMGloba Mofy AI Ltd	US$ 0.0913 (12.30%)	412.54M
WOKWORK Medical Technology Group Ltd	US$ 0.1005 (15.52%)	322.21M
SUNESUNation Energy Inc	US$ 5.88 (420.35%)	320.28M
INHDInno Holdings Inc	US$ 43.37 (4,030.48%)	278.91M

dinogreeves

dinogreeves 4分前

Stop loss didn't get triggered.

raiderz

raiderz 20分前

The long arm of the law could be coming for HIRU:

🚨 7/1 hearing in Florida could result in the court taking emergency control over HIRU stock issuance. This could block any attempt to increase A/S or execute a R/S.

🚨 Miro’s counter-claim could succeed, a

US Market News

US Market News 22分前

Nebius Launches Physical AI Living Lab for UK and European Robotics Startups Built With NVIDIA TechnologiesJune 9, 2026 2:00 AM
Business Wire Nebius, the AI cloud company, today announced the Physical AI Living Lab, a six-month program that equips British and European robotics

US Market News

US Market News 22分前

TotalEnergies SE: Disclosure of Transactions in Own SharesJune 9, 2026 2:00 AM
Business Wire Regulatory News: In accordance with the authorizations given by the shareholders’ general meeting on May 29, 2026, to trade on its shares and pursuant to applicable law on share

US Market News

US Market News 23分前

TI brings intelligence to battery management systems with industry's highest-cell-count EIS-enabled battery monitorJune 9, 2026 2:00 AM
PR Newswire (US) Engineers can build safer, higher-performing electric vehicles and energy storage sy

Bob Mullet

Bob Mullet 29分前

Another phenomenal post, W-man! Thank you!
KBLB SCAMsiE lasted +20 years!!!
Ready for scale and sale for over a DECADE!!!
SUPER-DUPER-SOON!!!?!!!

shajandr

shajandr 34分前

John von Neumann was the person I wrote in my post had died too early. He was 53 and in the most productive years of his life.

https://en.wikipedia.org/wiki/John_von_Neumann

And he feared death mightily - right up to his expiration date.

"I rank him up th

dinogreeves

dinogreeves 36分前

Thanks oldstocks, I saw that earlier today at 400%, yes, it's over whoever bought upwards of 8 they are screwed, this might open in the OTC or never opens. Insiders made banks on this run. It only happened to me once and it was $HUNT now $HUNTF which is in expert market now, got lucky on that, bou

jay14

Maybe one should read my posts from yesteryear....

Heck, it's on my profile, here on IHUB, with my feelings towards Dimension!!!!

TMMI needs to ignore the uneducated noise on the investor forums. lol
The Supreme Court's remand is not a defeat; it is th

midastouch017

midastouch017 46分前

How very true, however RDHL has
something to PR every few months.
$RDHL - A shlimazal company.
;-)

oldstocks

oldstocks 56分前

Dino That move was not halted after hours.
It was Suspended

The reason for Suspension is what is not clear at this time.

It was halted a few times during regular hours.

Genz2

https://www.executivebiz.com/articles/palo-alto-idira-identity-security-fedramp-high

Why wouldn’t the U.S. government also use standards backed by the Trusted Computing Group (the TPM) which the NSA outlined use cases for recently??!! Palo Alto Networks is not part of the Trusted Com

gdl

Market not recovering as I expect muddling through Bond market and Oil should soon be front and center. Complacency strong. Forever war with no worries and no news.

Trump all out blitz to discredit voting and demand loyalty. Bitcoin stopped the bleeding for now and I can seem to

RKhan2011

RKhan2011 1時間前

Hiiiiii Porker,
Yes!! OINK OINK well MUM Got her an Oinking Boar in the house come on hesg do something so I can move out of this oinking place Oink Oink OOOOOOOOOOOINK! got 30 Big Wuns in this Oinking Thing OINK! OINK!

nowwhat2

nowwhat2 1時間前

It's like watching giant sport events or childrens' tug of wars
Where every minute matters

https://investorshub.advfn.com/uimage/uploads/2026/6/9/wwjojETH_JUNE_8_7Y_FYI_RIGHT_ON_TL_W_9d.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/9/eyhthETH_

nowwhat2

nowwhat2 1時間前

It's like watching giant sport events or childrens' tug of wars
Where every minute matters

https://investorshub.advfn.com/uimage/uploads/2026/6/9/wwjojETH_JUNE_8_7Y_FYI_RIGHT_ON_TL_W_9d.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/9/eyhthETH_

WATERFALL1

WATERFALL1 1時間前

AMFN followed correction on Nasdaq NDX and Dow Jones DJX since last Friday

NDX and DJX correction on Iran's issues

It is unusual OTC AMFN this time followed correction on NDX and DJX

bretra

bretra 1時間前

$FBCD takeover incoming by data center?

molee

molee 1時間前

Thank you for the reply / insight .

My main concern is share consolidation .

surfer44

surfer44 1時間前

Just When You Thought it was Safe to Go into the Bab el-Mandeb: Houthis Ban Israeli Shipping

https://youtu.be/8M3QHjXk-04

mrwrn2010

mrwrn2010 1時間前

Ahhh I think I see it. I guess for a time before the AS count was raised, they couldn’t have been exercised / converted? That’s why it’s 10 years from the first possible date the AS could’ve accommodated the exercise instead of the original issue date?

getReady

getReady 1時間前

From stock times. Time is coming quick.
https://www.facebook.com/reel/1333833692011699

Invesco Electric Vehicle...

Vanguard Financials ETF

Nord LBi Covered bonds

361 Degrees (PK)

ProShares Bitcoin and Et...

BNP Paribas Easy ESG Enh...

WisdomTree Live Cattle

Euronext G Stellantis

Global Copper (PK)

Interest Rate Linked Not...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。