Invesco Electric Vehicle Matals Commodity Strategy No K 1 ETF【EVMT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.14	0.801373783629	17.47	17.686	17.39	701	17.52131241	SP
4	-0.88	-4.75932936723	18.49	18.6	17.25	1278	17.62309967	SP
12	-0.94	-5.06738544474	18.55	20.5	17.25	4376	19.05038141	SP
26	-0.2	-1.12296462661	17.81	20.5	16.92	7799	18.13312087	SP
52	2.22	14.4249512671	15.39	20.5	15.2	6278	17.7188078	SP
156	-3.81	-17.7871148459	21.42	22.1	14.27	3232	17.45523693	SP
260	-12.89	-42.262295082	30.5	30.78	14.27	3185	19.32232491	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	17.61	-0.07	-0.40	17.67	17.82	17.44	1912
1783636500	17.68	0.2	1.14	17.55	17.686	17.55	426
1783550100	17.48	0.04	0.23	17.42	17.485	17.42	842
1783463700	17.44	-0.08	-0.46	17.48	17.48	17.431	385
1783377300	17.52	0.11	0.66	17.47	17.53	17.39	1151
1783031700	17.405	-0.02	-0.09	17.43	17.43	17.3	3715
1782945300	17.42	0.07	0.40	17.41	17.42	17.35	1396
1782858900	17.35	0.01	0.06	17.34	17.47	17.34	3144
1782772500	17.34	-0.26	-1.48	17.37	17.37	17.25	1790
1782513300	17.6	0.03	0.17	17.535	17.6	17.49	245
1782426900	17.57	0.17	0.98	17.535	18.375	17.46	2385
1782340500	17.4	-0.39	-2.19	17.46	17.46	17.3516	2088
1782254100	17.79	-0.43	-2.36	17.85	17.85	17.71	1064
1782167700	18.2192	-0.1	-0.52	18.29	18.2901	18.19	719
1781822100	18.315	0.03	0.16	18.36	18.36	18.27	912
1781735700	18.285	-0.13	-0.68	18.46	18.46	18.285	870
1781649300	18.41	0.04	0.19	18.355	18.41	18.355	261
1781562900	18.375	-0.23	-1.21	18.49	18.49	18.36	1109
1781303700	18.6	0.09	0.49	18.49	18.6	18.49	502
1781217300	18.51	0.18	0.98	18.31	18.5299	18.31	1256
1781130900	18.33	-0.29	-1.53	18.45	18.555	18.33	2557
1781044500	18.615	-0.19	-0.98	18.8	18.8	18.5605	4562
1780958100	18.8	-0.02	-0.08	18.86	18.86	18.79	1449
1780698900	18.815	-0.27	-1.39	19.065	19.065	18.78	363
1780612500	19.08	-0.16	-0.81	19.11	19.185	19.08	696
1780526100	19.235	-0.33	-1.66	19.27	19.33	19.18	1980
1780439700	19.56	0.11	0.57	19.61	19.63	19.56	1423
1780353300	19.45	0.17	0.88	19.31	19.49	19.31	117638
1780094100	19.28	-0.03	-0.16	19.35	19.35	19.19	1081
1780007700	19.31	0.17	0.89	19.28	19.36	19.28	505
1779921300	19.14	-0.19	-0.96	19.22	20.5	18.7551	3565
1779834900	19.325	0.08	0.42	19.34	19.34	19.25	1251
1779489300	19.245	0.07	0.39	19.24	19.27	19.18	902
1779402900	19.17	-0.1	-0.52	19.21	19.2299	19.121	1041
1779316500	19.27	0.2	1.08	19.1	19.27	19.1	233
1779230100	19.065	0	0.00	19.3	19.3	19.065	1023
1779143700	19.065	0.05	0.26	19.07	19.12	19.045	378
1778884500	19.015	-0.37	-1.93	19	19.07	18.98	4069
1778798100	19.3894	-0.12	-0.59	19.5	19.575	19.38	1923
1778711700	19.505	0	0.03	19.66	19.6789	19.4501	3977
1778625300	19.5	0.05	0.28	19.33	19.5	19.32	3035
1778538900	19.445	0.38	1.97	19.27	19.445	19.26	2969
1778279700	19.07	0.07	0.37	19.06	19.07	19.04	1208
1778193300	18.9998	-0.15	-0.78	19.05	19.05	18.9998	1030
1778106900	19.15	0.02	0.13	19.21	19.21	19.09	4078
1778020500	19.125	0.35	1.86	19.08	19.17	19.08	2038
1777934100	18.775	-0.14	-0.71	18.805	18.805	18.73	616
1777674900	18.91	-0.06	-0.32	19	19.05	18.91	2786
1777588500	18.97	0.15	0.77	18.9	19	18.81	2957
1777502100	18.825	-0.12	-0.61	18.87	18.9199	18.8	789
1777415700	18.94	-0.07	-0.37	18.88	18.989	18.87	1928
1777329300	19.01	-0.02	-0.08	19.08	19.08	19.005	1726
1777070100	19.0252	0.09	0.45	19	19.0687	18.95	2694
1776983700	18.94	0.01	0.08	18.92	18.94	18.89	1762
1776897300	18.9256	0.33	1.76	18.76	18.96	18.76	3966
1776810900	18.5974	-0.1	-0.52	18.76	18.76	18.583	952
1776724500	18.695	0.12	0.62	18.64	18.759	18.61	35943
1776465300	18.58	-0.14	-0.72	18.55	18.67	18.02	4058
1776378900	18.715	-0.01	-0.05	18.73	18.73	18.715	105
1776292500	18.725	0.15	0.83	18.6	18.749	18.6	3807
1776206100	18.5717	0.11	0.61	18.45	18.5717	18.45	1130
1776119700	18.46	0.38	2.07	18.26	18.51	18.22	3258