Eureka Acquisition Corporation【EURKU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	11.59	11.76	11.59	87	11.59	CS
4	-0.41	-3.41666666667	12	12	11.5	402	11.50791482	CS
12	0.7	6.42791551882	10.89	13.8	10.89	162	11.78974673	CS
26	0.7	6.42791551882	10.89	13.8	10.89	75	11.78916279	CS
52	-0.92	-7.35411670663	12.51	13.8	10.71	55	11.4509931	CS
156	1.54	15.3233830846	10.05	13.8	10.05	6677	10.10533833	CS
260	1.54	15.3233830846	10.05	13.8	10.05	6677	10.10533833	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	11.59	0	0.00	11.59	11.59	11.59	0
1782945300	11.59	0	0.00	11.59	11.59	11.59	0
1782858900	11.59	0	0.00	11.76	11.76	11.59	349
1782772500	11.59	0	0.00	11.59	11.59	11.59	0
1782513300	11.59	0	0.00	11.59	11.59	11.59	0
1782426900	11.59	0	0.00	11.59	11.59	11.59	0
1782340500	11.59	0	0.00	11.69	11.69	11.59	135
1782254100	11.59	0	0.00	11.59	11.59	11.59	0
1782167700	11.59	0	0.00	11.65	11.65	11.59	40
1781822100	11.59	0	0.00	11.59	11.59	11.59	0
1781735700	11.59	0	0.00	11.59	11.59	11.59	0
1781649300	11.59	0	0.00	11.59	11.59	11.59	0
1781562900	11.59	0.09	0.78	11.69	11.69	11.59	112
1781303700	11.5	0	0.00	11.69	11.69	11.5	3
1781217300	11.5	0	0.00	11.5	11.5	11.5	0
1781130900	11.5	0	0.00	11.5	11.5	11.5	1201
1781044500	11.5	0	0.00	11.76	11.76	11.5	227
1780958100	11.5	-1.39	-10.78	12	12	11.5	5165
1780698900	12.89	2	18.37	12.05	13.8	12.05	1922
1780612500	10.89	0	0.00	11.85	11.85	10.89	2
1780526100	10.89	0	0.00	10.89	10.89	10.89	0
1780439700	10.89	0	0.00	10.89	10.89	10.89	6
1780353300	10.89	0	0.00	10.89	10.89	10.89	4
1780094100	10.89	0	0.00	10.89	10.89	10.89	6
1780007700	10.89	0	0.00	11.89	11.89	10.89	5
1779921300	10.89	0	0.00	10.89	10.89	10.89	0
1779834900	10.89	0	0.00	10.89	10.89	10.89	0
1779489300	10.89	0	0.00	11.6	11.6	10.89	5
1779402900	10.89	0	0.00	11.59	11.59	10.89	4
1779316500	10.89	0	0.00	11.59	11.59	10.89	52
1779230100	10.89	0	0.00	10.89	10.89	10.89	1
1779143700	10.89	0	0.00	10.89	10.89	10.89	0
1778884500	10.89	0	0.00	10.89	10.89	10.89	0
1778798100	10.89	0	0.00	10.89	10.89	10.89	0
1778711700	10.89	0	0.00	10.89	10.89	10.89	0
1778625300	10.89	0	0.00	10.89	10.89	10.89	0
1778538900	10.89	0	0.00	10.89	10.89	10.89	0
1778279700	10.89	0	0.00	10.89	10.89	10.89	0
1778193300	10.89	0	0.00	10.89	10.89	10.89	0
1778106900	10.89	0	0.00	10.89	10.89	10.89	0
1778020500	10.89	0	0.00	10.89	10.89	10.89	0
1777934100	10.89	0	0.00	10.89	10.89	10.89	0
1777674900	10.89	0	0.00	10.89	10.89	10.89	0
1777588500	10.89	0	0.00	10.89	10.89	10.89	0
1777502100	10.89	0	0.00	10.89	10.89	10.89	0
1777415700	10.89	0	0.00	10.89	10.89	10.89	0
1777329300	10.89	0	0.00	10.89	10.89	10.89	0
1777070100	10.89	0	0.00	10.89	10.89	10.89	0
1776983700	10.89	0	0.00	10.89	10.89	10.89	0
1776897300	10.89	0	0.00	10.89	10.89	10.89	0
1776810900	10.89	0	0.00	10.89	10.89	10.89	0
1776724500	10.89	0	0.00	10.89	10.89	10.89	0
1776465300	10.89	0	0.00	10.89	10.89	10.89	0
1776378900	10.89	0	0.00	10.89	10.89	10.89	0
1776292500	10.89	0	0.00	10.89	10.89	10.89	0
1776206100	10.89	0	0.00	10.89	10.89	10.89	0
1776119700	10.89	0	0.00	10.89	10.89	10.89	0
1775860500	10.89	0	0.00	10.89	10.89	10.89	0
1775774100	10.89	0	0.00	10.89	10.89	10.89	0
1775687700	10.89	0	0.00	11.59	11.59	10.89	2
1775601300	10.89	0	0.00	10.89	10.89	10.89	0
1775514900	10.89	0	0.00	10.89	10.89	10.89	0