ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Etsy Inc

Etsy Inc (ETSY)

49.63
-1.41
(-2.76%)
終了 11月18日 6:00AM
49.75
0.12
(0.24%)
取引時間後: 9:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.504.806.700.005.750.000.00 %00-
45.004.356.407.305.3750.000.00 %01-
45.503.955.554.104.750.000.00 %102024/11/16
46.003.555.054.884.30-1.62-24.92 %162024/11/16
46.503.304.050.003.6750.000.00 %00-
47.002.873.054.302.960.000.00 %05-
47.501.872.643.602.2550.000.00 %0127-
48.001.932.421.932.175-4.32-69.12 %12182024/11/16
48.501.731.882.371.805-3.18-57.30 %112024/11/16
49.001.421.541.311.48-3.19-70.89 %55202024/11/16
49.501.131.201.151.1650.000.00 %8102024/11/16
50.000.900.950.920.925-0.95-50.80 %180392024/11/16
51.000.530.580.500.555-0.66-56.90 %154672024/11/16
52.000.280.330.300.305-0.55-64.71 %99502024/11/16
53.000.150.170.160.16-0.33-67.35 %2441,9332024/11/16
54.000.080.190.090.135-0.20-68.97 %394142024/11/16
55.000.050.160.050.105-0.13-72.22 %1436722024/11/16
56.000.020.320.060.17-0.06-50.00 %442792024/11/16
57.000.010.290.080.15-0.02-20.00 %12862024/11/16
58.000.010.180.030.095-0.02-40.00 %172282024/11/16

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.500.030.200.120.1150.09300.00 %562024/11/16
45.000.040.140.050.090.0266.67 %28882024/11/16
45.500.070.110.100.090.05100.00 %6152024/11/16
46.000.100.150.130.1250.07116.67 %1454112024/11/16
46.500.150.190.170.170.10142.86 %3242024/11/16
47.000.210.250.150.230.0550.00 %4152024/11/16
47.500.290.440.250.3650.1292.31 %3212024/11/16
48.000.400.470.500.4350.29138.10 %281482024/11/16
48.500.540.710.510.6250.1437.84 %111222024/11/16
49.000.740.790.920.7650.62206.67 %242532024/11/16
49.500.961.011.080.9850.54100.00 %16322024/11/16
50.001.211.271.351.240.5977.63 %4481192024/11/16
51.001.821.921.871.870.5946.09 %862192024/11/16
52.001.992.672.652.330.7539.47 %221672024/11/16
53.003.353.553.643.451.1043.31 %113452024/11/16
54.004.204.703.714.451.1444.36 %1442024/11/16
55.005.155.805.615.4751.4133.57 %17302024/11/16
56.006.008.156.007.0753.47137.15 %1252024/11/16
57.006.259.402.837.8250.000.00 %013-
58.006.8010.003.708.400.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.17B
CYCNCyclerion Therapeutics Inc
US$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
165.69M
PULMPulmatrix Inc
US$ 6.5586
(39.54%)
5.37M
ZTEKZentek Ltd
US$ 1.2574
(29.96%)
309.67k
TFFPTFF Pharmaceuticals Inc
US$ 0.376101
(-76.49%)
9.35M
EYENEyenovia Inc
US$ 0.10185
(-70.05%)
52.8M
CTXRCitius Pharmaceuticals Inc
US$ 0.1974
(-39.89%)
11.26M
VVPRVivoPower International PLC
US$ 0.8151
(-39.62%)
2.34M
IPWiPower Inc
US$ 0.7302
(-39.15%)
1.15M
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.15B
ELABElevai Labs Inc
US$ 0.0211
(-19.47%)
377.69M
NVDANVIDIA Corporation
US$ 141.98
(-3.26%)
244.07M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
164.49M
STISolidion Technology Inc
US$ 0.44
(25.71%)
139.46M

ETSY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock