ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Etsy Inc

Etsy Inc (ETSY)

46.80
-0.15
(-0.32%)
終了 3月10日 5:00AM
46.80
0.00
(0.00%)
取引時間後: 9:52AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.004.755.250.005.000.000.00 %00-
42.503.904.800.004.350.000.00 %00-
43.003.204.350.003.7750.000.00 %00-
43.503.503.650.003.5750.000.00 %00-
44.002.323.600.002.960.000.00 %00-
44.502.662.843.352.750.000.00 %01-
45.002.012.432.702.22-0.22-7.53 %122025/3/08
45.500.802.052.551.4250.000.00 %05-
46.001.591.701.861.6450.095.08 %762025/3/08
46.501.211.371.091.29-0.43-28.29 %1482025/3/08
47.001.001.121.121.06-0.31-21.68 %1323612025/3/08
47.500.760.891.030.825-0.02-1.90 %89102025/3/08
48.000.640.700.790.67-0.16-16.84 %126662025/3/08
48.500.480.540.580.51-0.10-14.71 %381032025/3/08
49.000.350.410.510.38-0.03-5.56 %543122025/3/08
49.500.260.310.300.285-0.07-18.92 %562025/3/08
50.000.180.240.260.21-0.09-25.71 %2143242025/3/08
51.000.100.140.140.12-0.06-30.00 %37532025/3/08
52.000.040.090.070.065-0.03-30.00 %1591312025/3/08
53.000.010.110.060.06-0.10-62.50 %81112025/3/08

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.000.060.100.040.080.000.00 %0111-
42.500.080.130.150.105-0.02-11.76 %1732025/3/08
43.000.120.160.130.14-0.10-43.48 %275,0132025/3/08
43.500.170.220.150.1950.000.00 %902025/3/08
44.000.240.260.450.250.0615.38 %48262025/3/08
44.500.330.370.310.35-0.22-41.51 %2012025/3/08
45.000.440.490.460.465-0.14-23.33 %415,2992025/3/08
45.500.570.630.570.60-0.21-26.92 %35422025/3/08
46.000.740.800.600.77-0.37-38.14 %342702025/3/08
46.500.951.020.960.985-0.26-21.31 %263052025/3/08
47.001.201.271.171.235-0.15-11.36 %1563152025/3/08
47.501.331.591.191.46-0.12-9.16 %742025/3/08
48.001.752.041.591.895-0.54-25.35 %7912025/3/08
48.502.102.341.832.22-0.15-7.58 %14252025/3/08
49.002.282.612.232.445-0.35-13.57 %111762025/3/08
49.502.693.052.532.870.000.00 %202025/3/08
50.001.913.453.332.680.8433.73 %6872025/3/08
51.004.154.404.144.2750.143.50 %41342025/3/08
52.005.005.355.515.1750.366.99 %11392025/3/08
53.005.456.456.135.950.000.00 %021-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

ETSY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock