Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.935 | -13.8412017167 | 13.98 | 14.28 | 10 | 25342 | 12.28051674 | CS |
| 4 | 8.225 | 215.314136126 | 3.82 | 17.5 | 3.82 | 23559 | 12.65010809 | CS |
| 12 | 8.225 | 215.314136126 | 3.82 | 17.5 | 3.82 | 7853 | 12.65010809 | CS |
| 26 | 8.225 | 215.314136126 | 3.82 | 17.5 | 3.82 | 3610 | 12.65010809 | CS |
| 52 | 8.225 | 215.314136126 | 3.82 | 17.5 | 3.82 | 1783 | 12.65010809 | CS |
| 156 | 7.815 | 184.75177305 | 4.23 | 17.5 | 3.5596 | 82737 | 7.77316548 | CS |
| 260 | 9.995 | 487.56097561 | 2.05 | 17.5 | 0.095 | 209028 | 3.55678718 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782513300 | 12.045 | 0.3 | 2.51 | 10.62 | 12.91 | 10.1086 | 28355 |
| 1782426900 | 11.75 | -0.25 | -2.08 | 12.25 | 12.25 | 10 | 29592 |
| 1782340500 | 12 | -0.21 | -1.72 | 11.73 | 12.1 | 10 | 16029 |
| 1782254100 | 12.21 | -1.68 | -12.10 | 13.78 | 13.78 | 11.26 | 41385 |
| 1782167700 | 13.89 | -0.09 | -0.64 | 13.98 | 14.28 | 12.9 | 14361 |
| 1781822100 | 13.98 | -0.02 | -0.14 | 14.86 | 15.94 | 12.25 | 38578 |
| 1781735700 | 14 | 1.25 | 9.80 | 14.16 | 14.25 | 12.0257 | 43692 |
| 1781649300 | 12.7501 | -1.95 | -13.26 | 15.06 | 15.99 | 12 | 22421 |
| 1781562900 | 14.7 | 1.18 | 8.73 | 14.1 | 17.5 | 13.8 | 37701 |
| 1781303700 | 13.52 | 0.88 | 6.96 | 13.6 | 15.86 | 11.4 | 51413 |
| 1781217300 | 12.64 | 1.64 | 14.91 | 11 | 13.25 | 10.3195 | 33225 |
| 1781130900 | 11 | 7.18 | 187.96 | 10 | 11.41 | 8.2 | 119224 |
| 1781044500 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1780958100 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1780698900 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1780612500 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1780526100 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1780439700 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1780353300 | 3.82 | -38.2 | -90.91 | 3.82 | 3.82 | 3.82 | 0 |
| 1780094100 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1780007700 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1779921300 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1779834900 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1779489300 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1779402900 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1779316500 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1779230100 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1779143700 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1778884500 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1778798100 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1778711700 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1778625300 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1778538900 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1778279700 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1778193300 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1778106900 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1778020500 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1777934100 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1777674900 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1777588500 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1777502100 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1777415700 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1777329300 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1777070100 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1776983700 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1776897300 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1776810900 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1776724500 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1776465300 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1776378900 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1776292500 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1776206100 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1776119700 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1775860500 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1775774100 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1775687700 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1775601300 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1775514900 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1775169300 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1775082900 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1774996500 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
| 1774910100 | 42.019999 | 0 | 0.00 | 42.019999 | 42.019999 | 42.019999 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
