Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.99999999998E-5 | -0.00057770075101 | 17.31 | 17.68 | 17 | 2503 | 17.4771525 | SP |
| 4 | 0.6099 | 3.65209580838 | 16.7 | 17.68 | 15.7148 | 1108 | 16.98545129 | SP |
| 12 | 0.8808 | 5.36121881296 | 16.4291 | 17.68 | 15.7 | 630 | 16.79259538 | SP |
| 26 | -2.3311 | -11.8685402984 | 19.641 | 20.3 | 15.7 | 629 | 18.01275896 | SP |
| 52 | -0.1201 | -0.689041881813 | 17.43 | 20.3 | 15.7 | 811 | 17.94521171 | SP |
| 156 | -0.3701 | -2.09332579186 | 17.68 | 20.3 | 11.98 | 1703 | 15.78087887 | SP |
| 260 | -2.6901 | -13.4505 | 20 | 21.85 | 11.98 | 1505 | 15.87247385 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780698900 | 17.3099 | -0.33 | -1.85 | 17.58 | 17.58 | 17.29 | 483 |
| 1780612500 | 17.6364 | 0.56 | 3.29 | 17.29 | 17.68 | 17.29 | 252 |
| 1780526100 | 17.075 | -0.04 | -0.20 | 17.06 | 17.075 | 17 | 62 |
| 1780439700 | 17.11 | -0.41 | -2.31 | 17.42 | 17.42 | 17.11 | 1034 |
| 1780353300 | 17.515 | 0.23 | 1.36 | 17.31 | 17.515 | 17.28 | 10921 |
| 1780094100 | 17.28 | 0.05 | 0.32 | 17.31 | 17.31 | 17.28 | 248 |
| 1780007700 | 17.225 | 0.62 | 3.73 | 16.88 | 17.225 | 16.88 | 124 |
| 1779921300 | 16.605599 | 0.04 | 0.22 | 16.48 | 16.64 | 16.48 | 451 |
| 1779834900 | 16.5684 | -0.1 | -0.60 | 16.78 | 16.78 | 16.5684 | 122 |
| 1779489300 | 16.6688 | 0.02 | 0.13 | 16.68 | 16.739999 | 16.6688 | 149 |
| 1779402900 | 16.646999 | -0.02 | -0.14 | 16.52 | 16.646999 | 16.52 | 137 |
| 1779316500 | 16.67 | 0.49 | 3.00 | 16.239999 | 16.67 | 16.239999 | 248 |
| 1779230100 | 16.184999 | 0.14 | 0.88 | 16.23 | 16.23 | 16.14 | 430 |
| 1779143700 | 16.0443 | 0.33 | 2.10 | 16.11 | 16.11 | 15.92 | 1235 |
| 1778884500 | 15.7148 | -0.13 | -0.80 | 15.72 | 15.81 | 15.7148 | 127 |
| 1778798100 | 15.8409 | -0.1 | -0.63 | 16.01 | 16.01 | 15.8409 | 96 |
| 1778711700 | 15.941 | -0.36 | -2.20 | 16.26 | 16.26 | 15.941 | 309 |
| 1778625300 | 16.3 | 0.19 | 1.17 | 16.19 | 16.3 | 16.19 | 4043 |
| 1778538900 | 16.1113 | -0.32 | -1.93 | 16.34 | 16.34 | 16.1113 | 1040 |
| 1778279700 | 16.4292 | -0.22 | -1.32 | 16.7 | 16.7 | 16.4292 | 17 |
| 1778193300 | 16.6496 | 0.01 | 0.09 | 16.649999 | 16.649999 | 16.6496 | 107 |
| 1778106900 | 16.635 | 0.07 | 0.43 | 16.64 | 16.64 | 16.635 | 31 |
| 1778020500 | 16.5638 | -0.02 | -0.10 | 16.52 | 16.5638 | 16.52 | 201 |
| 1777934100 | 16.5804 | -0.01 | -0.06 | 16.6 | 16.6 | 16.52 | 1602 |
| 1777674900 | 16.59 | 0.2 | 1.20 | 16.42 | 16.62 | 16.42 | 1497 |
| 1777588500 | 16.3928 | 0.42 | 2.65 | 15.95 | 16.41 | 15.95 | 1512 |
| 1777502100 | 15.969 | -0.42 | -2.54 | 16.41 | 16.41 | 15.969 | 1229 |
| 1777415700 | 16.385 | -0.43 | -2.53 | 16.719999 | 16.719999 | 16.385 | 1 |
| 1777329300 | 16.81 | -0.04 | -0.24 | 16.98 | 16.98 | 16.81 | 84 |
| 1777070100 | 16.8504 | 0.21 | 1.28 | 16.655 | 16.8504 | 16.655 | 703 |
| 1776983700 | 16.6381 | -0.52 | -3.03 | 16.94 | 16.94 | 16.6381 | 616 |
| 1776897300 | 17.1576 | 0.12 | 0.70 | 17.16 | 17.16 | 17.1576 | 4 |
| 1776810900 | 17.0376 | -0.36 | -2.08 | 17.45 | 17.45 | 17.0376 | 418 |
| 1776724500 | 17.4 | 0.09 | 0.52 | 17.29 | 17.4 | 17.29 | 2 |
| 1776465300 | 17.31 | 0.45 | 2.70 | 17.3 | 17.31 | 17.3 | 46 |
| 1776378900 | 16.855 | -0.22 | -1.26 | 17.17 | 17.17 | 16.855 | 50 |
| 1776292500 | 17.07 | 0.28 | 1.65 | 17.07 | 17.07 | 17.07 | 208 |
| 1776206100 | 16.7924 | 0.36 | 2.18 | 16.52 | 16.7924 | 16.52 | 118 |
| 1776119700 | 16.4339 | 0.51 | 3.23 | 16.4339 | 16.4339 | 16.4339 | 12 |
| 1775860500 | 15.92 | -0.32 | -1.97 | 16.274999 | 16.274999 | 15.92 | 16 |
| 1775774100 | 16.239999 | -0.39 | -2.35 | 16.219999 | 16.239999 | 16.219999 | 12 |
| 1775687700 | 16.629999 | 0.3 | 1.82 | 16.8 | 16.8 | 16.629999 | 2890 |
| 1775601300 | 16.3321 | -0.04 | -0.24 | 16.309999 | 16.3321 | 16.309999 | 189 |
| 1775514900 | 16.372 | 0.03 | 0.18 | 16.399999 | 16.399999 | 16.29 | 436 |
| 1775169300 | 16.3428 | 0.02 | 0.10 | 16.11 | 16.3428 | 16.11 | 103 |
| 1775082900 | 16.327 | 0.1 | 0.64 | 16.5 | 16.5 | 16.327 | 33 |
| 1774996500 | 16.2228 | 0.47 | 2.98 | 16.2228 | 16.2228 | 16.2228 | 112 |
| 1774910100 | 15.7533 | 0.02 | 0.12 | 15.7 | 15.7533 | 15.7 | 11 |
| 1774650900 | 15.735 | -0.71 | -4.34 | 16.149999 | 16.149999 | 15.735 | 792 |
| 1774564500 | 16.448799 | -0.1 | -0.58 | 16.448799 | 16.448799 | 16.448799 | 0 |
| 1774478100 | 16.545 | -0.03 | -0.15 | 16.629999 | 16.629999 | 16.545 | 3 |
| 1774391700 | 16.57 | -0.15 | -0.92 | 16.57 | 16.57 | 16.57 | 0 |
| 1774305300 | 16.7242 | 0.13 | 0.81 | 16.7242 | 16.7242 | 16.7242 | 0 |
| 1774046100 | 16.59 | -0.27 | -1.60 | 16.68 | 16.68 | 16.59 | 57 |
| 1773959700 | 16.86 | 0.12 | 0.75 | 16.61 | 16.86 | 16.61 | 4 |
| 1773873300 | 16.7351 | -0.22 | -1.30 | 16.719999 | 16.7351 | 16.719999 | 2280 |
| 1773786900 | 16.955 | 0.25 | 1.51 | 16.985 | 16.985 | 16.955 | 108 |
| 1773700500 | 16.7023 | 0.27 | 1.66 | 16.649999 | 16.7023 | 16.649999 | 34 |
| 1773441300 | 16.429099 | -0.04 | -0.25 | 16.429099 | 16.429099 | 16.429099 | 1 |
| 1773354900 | 16.4705 | -0.6 | -3.49 | 16.524999 | 16.524999 | 16.4705 | 194 |
| 1773268500 | 17.0668 | -0.06 | -0.34 | 17.0668 | 17.0668 | 17.0668 | 0 |
| 1773182100 | 17.1247 | -0.35 | -2.00 | 17.44 | 17.44 | 17.1247 | 111 |
| 1773095700 | 17.475 | 0.21 | 1.22 | 17.195 | 17.475 | 17.195 | 34 |
| 1772840100 | 17.2641 | -0.34 | -1.91 | 17.3 | 17.3 | 17.2641 | 2120 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
