ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
WisdomTree Japan Hedged SmallCap Equity Fund

WisdomTree Japan Hedged SmallCap Equity Fund (DXJS)

35.2438
-0.4562
(-1.28%)
終値: 5月22日 5:00AM
35.2438
0.00
( 0.00% )
取引時間後: 6:16AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.2662-0.74964798648335.513635.191239235.64862656SP
40.46381.3335250143834.7836.316534.011211235.06196268SP
121.26383.7192466156633.9836.3165302157734.13995668SP
261.14373.3539491086534.100136.3165301651534.18664477SP
521.21383.5668527769634.0336.316527.181732233.76263351SP
15614.123866.874053030321.1236.316520.841525630.70608268SP
26017.033893.54091158718.2136.316517.4251106929.08833123SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
174778050035.7-0.07-0.2035.733635.4333070
174769410035.77-0.02-0.0635.6535.835.2511498
174743490035.79-0.01-0.0335.7635.7935.464272
174734850035.80.611.7335.7335.835.433802
174726210035.19-0.35-0.9835.5135.5735.199319
174717570035.54-0.5-1.3935.7435.8335.428035
174708930036.040.651.843636.3165365024
174683010035.390.270.7735.5335.5335.016653
174674370035.120.180.523535.519934.965702
174665730034.94-0.03-0.0934.934.9934.626841
174657090034.970.130.3734.993534.63049395
174648450034.84-0.06-0.1734.935.211534.849255
174622530034.9-0.01-0.0235.0135.0134.57013897
174613890034.9059-0-0.0134.8935.5334.7426237
174605250034.910.030.0934.7435.0434.51273139
174596610034.880.020.0634.8435.048834.51066888
174587970034.860.220.6434.8934.9634.495142
174562050034.640.210.6134.4234.756134.0169940
174553410034.43-0.39-1.1234.3834.578134.12038817
174544770034.820.41.1634.7834.88634.45319
174536130034.420.671.9934.4434.57534.1737468
174527490033.750.230.6933.9933.9933.3410125
174492930033.520.782.3833.47999933.775233.1899996735
174484290032.74-0.62-1.8633.2133.327732.726100
174475650033.360.050.1533.29999933.433325940
174467010033.310.511.5533.1333.3232.93999915419
174441090032.7999990.862.6932.15999932.79999932.0499999835
174432450031.94-0.8-2.4432.2732.393831.3322068
174423810032.741.645.2731.0133.7130.8154072
174415170031.10.381.2432.18999932.41530.9838642
174406530030.72-0.57-1.8230.8634.393056280
174380610031.29-1.69-5.1231.5331.692131.0648969
174371970032.979999-1.57-4.5433.3133.4232.8373301
174363330034.55-0.15-0.4334.3134.634.292127
174354690034.7-0.3-0.8634.6834.8834.5458591
174346050035-0.32-0.9134.8735.1134.7519636
174320130035.32-0.61-1.7035.8735.8735.1131731
174311490035.930.190.5335.7835.9335.7211118
174302850035.74-0.15-0.4235.7735.8735.635930865
174294210035.890.220.6035.7535.8935.500135235
174285570035.67450.050.1535.5735.739935.5324483
174259650035.620.070.2035.535.6235.38619627
174251010035.55-0.08-0.2235.335.5535.24735875
174242370035.630.190.5435.5635.6935.3714364
174233730035.440.090.2535.3735.4435.1726909
174225090035.350.441.2635.0435.435.0484211
174199170034.910.351.0334.7534.9734.7132263
174190530034.555-0.07-0.1934.5534.650534.499232
174181890034.620.712.0934.5734.6234.35135338
174173250033.91-0.22-0.6434.0934.210433.710711785
174164610034.13-0.6-1.7334.1934.369534.1225251
174139050034.72950.340.9934.525634.834.4242291
174130410034.39-0.15-0.4334.5434.634.392541
174121770034.540.61.7734.2434.5434.2110147
174113130033.94-0.4-1.1633.998634.333.66218404
174104490034.340.511.5134.589934.5934.1811982
174078570033.830.020.0633.933.978933.7656770
174069930033.810.160.4833.9534.1833.8120625
174061290033.65-0.28-0.8333.983433.6534428
174052650033.930.170.5033.9233.966733.6610588
174044010033.760.090.2733.7333.802433.5210185
174018090033.67-0.34-1.0034.0234.0233.6224225

最近閲覧した銘柄

Delayed Upgrade Clock