US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
ETF
アメリカ
NASDAQ
WEBs ETF Trust WEBs Utilities XLU Defined Volatility ETF (DVUT)
WEBs ETF Trust WEBs Utilities XLU Defined Volatility ETF (DVUT) オプション

WEBs ETF Trust WEBs Utilities XLU Defined Volatility ETF (DVUT)

26.4734

0.3442

(1.32%)

終了 6月13日 5:00AM

26.4734

0.00

(0.00%)

取引時間後: 5:00AM

WEBs ETF Trust WEBs Utilities XLU Defined Volatility ETF ([symbol]) オプションチェーン

DVUT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
16.00	6.80	14.10	0.00	10.45	0.00	0.00 %	0	0	-
17.00	5.80	13.10	0.00	9.45	0.00	0.00 %	0	0	-
18.00	4.80	12.10	0.00	8.45	0.00	0.00 %	0	0	-
19.00	3.80	11.10	0.00	7.45	0.00	0.00 %	0	0	-
20.00	2.80	10.10	0.00	6.45	0.00	0.00 %	0	0	-
21.00	1.80	9.00	0.00	5.40	0.00	0.00 %	0	0	-
22.00	0.80	8.10	0.00	4.45	0.00	0.00 %	0	0	-
23.00	0.10	7.00	0.00	3.55	0.00	0.00 %	0	0	-
24.00	0.10	6.00	0.00	3.05	0.00	0.00 %	0	0	-
25.00	0.00	5.20	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
16.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	5.20	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.10	6.30	0.00	3.20	0.00	0.00 %	0	0	-
30.00	0.05	7.20	0.00	3.625	0.00	0.00 %	0	0	-
31.00	1.05	8.20	0.00	4.625	0.00	0.00 %	0	0	-
32.00	2.05	9.20	0.00	5.625	0.00	0.00 %	0	0	-
33.00	2.95	10.20	0.00	6.575	0.00	0.00 %	0	0	-
34.00	3.90	11.20	0.00	7.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M
UBXGU-BX Technology Ltd	US$ 7.90 (64.93%)	35.4M
CUPRCuprina Holdings Cayman Ltd	US$ 3.97 (64.73%)	83.38M
VSMEVS Media Holdings Ltd	US$ 1.725 (55.41%)	91.3M
EDHLEverbright Digital Holding Ltd	US$ 8.605 (43.90%)	11.42M
CPOPPop Culture Group Company Ltd	US$ 0.1825 (-82.62%)	99.39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5.00 (-56.14%)	24.94k
HSPTHorizon Space Acquisition II Corporation	US$ 5.33 (-51.63%)	785.25k
SNBRSleep Number Corporation	US$ 0.3902 (-40.88%)	21.16M
GELSGelteq Ltd	US$ 0.96 (-37.25%)	6.18M
ADTXAditxt Inc	US$ 0.0132 (1.54%)	1.24B
SPCXSpace Exploration Technologies Corporation	160.95 (19.22%)	522.41M
DFNST3 Defense Inc	US$ 0.233 (-9.20%)	370.97M
RUBIRubico Inc	US$ 0.4676 (-24.62%)	265.74M
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M

Workinstiff

Workinstiff 5分前

Claudio sued his own company and reached a settlement to be paid in SYIN shares.

mdb1

This stock has been wobbling between $.32 to $.75.

surrealistrader

surrealistrader 15分前

Oh and till the bitter end, anything going wrong with these companies is only ever the fault of the bashers anymore. It’s rarely ever Sunny’s drama-free community or the people running the damn companies anymore - another symptom of his relative involvedness compared to otc promotions of the past. U

sam1933

sam1933 17分前

wow! all i can say

https://www.youtube.com/watch?v=yBwLU3-aBsE

SkeBallLarry

SkeBallLarry 20分前

Today’ show movie critic Gene Shalit dies at 100 >

By Daniel Cody
Published June 12, 2026
Updated June 12, 2026, 10:54 p.m. ET

https://nypost.com/2026/06/12/us-news/gene-shalit-longtime-today-show-movie-critic-known-for-his-puns-dead-at-100/

Workinstiff

Workinstiff 21分前

Interesting….
https://trellis.law/case/12011/cace26001912/giacinto-c-solitario-et-al-vs-synbio-international-inc

mdb1

Because no one would hire Elon Musk he decided to start his own companies (x/paypal; tsla; spacex; neuralink)

12yearplan

12yearplan 32分前

https://www.youtube.com/watch?v=DsOOCftcQpU

surrealistrader

surrealistrader 34分前

Sunnyland is only intimately involved when it suits his purpose or is convenient. When it doesn’t or isn’t he is nicely legally and professionally insulated from them (or any else of his trash promotion projects past or present). He seems to alway buy but never ever sells. He enjoys the insight and

12yearplan

12yearplan 35分前

Outstanding Shares 941,779,566 06/08/2026
Restricted 95,409,287 06/08/2026
Unrestricted 846,370,279 06/08/2026

Outstanding Shares 941,779,56605/29/2026
Restricted 95,409,287 05/29/2026
Unrestricted 846,370,279 05/29/2026

Outstanding Shares 94

mdb1

Space X employees -- the now NEW multi-millionaires are probably all going to cash in some of their shares starting next week.

fuagf

LOL, i do have so many offering me food now that i've had to say no until much of the meat tray won some two months ago is cleared from the fridge freezer. I don't have one of those huge ones. The licensee at my local is a vegan and has recently joined with three others in shoveling me food, for s

x993231

x993231 50分前

X993231@yahoo.com

SteveSchiets

SteveSchiets 52分前

Thanks sSkillz1. It was fun to see my number 1 stock perform like that.
Later this year it will gives us a great indication if LWLG will finally land a contract with a fortune 500 company.
The future of datacenters is photonics. Lwlg has with their polymer a real shot for being selec

Trum

Proven SCAM...with proven scam pump and dump history.

MasterBlastr

MasterBlastr 59分前

Do you have a Lieutenant, of First Mate, like Gilligan, or somebody?

Winsmore

Winsmore 1時間前

IMO, these upcoming events are important to watch as the “rebranded” version of EMED’s technology may be revealed.

The Dublin Summit (June 24–26): I think that Howard Leonhardt’s appearance at the Longevity Summit Dublin could serve as the primary scientific catalyst. A press releas

nwsun

nwsun 1時間前

It is my deepest suspicion the penny stock market has always been a platform to aid in funding the intelligence agencies. Calling these operators CEO"s has always been humorous to me.

mdb1

mdb1 2時間前

I hope this like the ".com" craze and it goes up 5x just because it is part of AI and the internet and space.

price_and_volume

price_and_volume 2時間前

Plenty shares available, just click the mouse.
People want your shares for cheap MAKE THEM PAY $SNTX shares are not "rare" and the "auction" is feeble.

Anyone who wants more shares can have them easily.

Even perma-bulls lack enough interest to slap that ask in a

eeprincipal

eeprincipal 2時間前

To all.Hang tight!

Golden Cross

Golden Cross 2時間前

Missed it but looks interesting...

mdb1

mdb1 2時間前

I like the fact that now many of its employees are millionaires and multi-millionaires.

WEBs ETF Trust WEBs Util...

Leverage Shares 2X Long ...

Paramount Skydance

Berto Acquisition

1.13% 06oct2031 1.13% 06...

SPACSphere Acquisition

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。