US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
USOTC
XBT Provider AB (GM) (XBTPF) 銘柄情報

XBT Provider AB (GM) (XBTPF)

2,593.50

0.00

(0.00%)

終了 7月3日 5:00AM

XBT Provider AB (GM) (XBTPF) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

2,593.50

( - )

買値

2,593.50

売値

2,593.50

出来高

-

0.00 日の範囲 0.00

2,593.50 52 週間の範囲 4,853.29

時価総額

前日終値

2,593.50

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

US$ 0

発行済株式数

-

配当利回り

PER

-

1 株当たり利益 (EPS)

-

歳入

4.98M

純利益

1.58M

CoinShares XBT Provider AB (Publ), a special purpose vehicle, engages in the issuance of non-equity linked certificates designed to track the performance of a specific crypt-asset, such as Bitcoin or Ether. It is also involved in hedging activities related to issued certificates. Its products includ... CoinShares XBT Provider AB (Publ), a special purpose vehicle, engages in the issuance of non-equity linked certificates designed to track the performance of a specific crypt-asset, such as Bitcoin or Ether. It is also involved in hedging activities related to issued certificates. Its products include bitcoin tracker one and tracker euro; and ether tracker one and tracker euro. CoinShares XBT Provider AB (Publ) was incorporated in 2015 and is headquartered in Stockholm, Sweden. 詳細を表示

セクター

-

業界

-

本社

Bristol, United Kingdom

設立

2026

XBT Provider AB (GM) is listed in the sector of the その他OTC with ticker XBTPF. The last closing price for XBT Provider AB (GM) was US$2,593.50. Over the last year, XBT Provider AB (GM) shares have traded in a share price range of US$ 2,593.50 to US$ 4,853.29.

XBT Provider AB (GM) currently has shares in issue.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	2593.5	2593.5	2593.5	20	2593.5	CS
12	-406.5	-13.55	3000	3223.67	2593.5	5	2675.69608696	CS
26	-1988.42	-43.3970911758	4581.92	4581.92	2593.5	3	2723.74111111	CS
52	-243.05	-8.56850751794	2836.55	4853.29	2593.5	6	4203.07961832	CS
156	645.5	33.136550308	1948	4853.29	1948	15	2739.48201699	CS
260	645.5	33.136550308	1948	4853.29	1948	15	2739.48201699	CS

XBTPF - Frequently Asked Questions (FAQ)

What is the current XBT Provider AB (GM) share price?

The current share price of XBT Provider AB (GM) is US$ 2,593.50

What is the 1 year trading range for XBT Provider AB (GM) share price?

XBT Provider AB (GM) has traded in the range of US$ 2,593.50 to US$ 4,853.29 during the past year

What is the registered address of XBT Provider AB (GM)?

The registered address for XBT Provider AB (GM) is Kendal House, Bristol, BS8 2NX

EddytheEagle

EddytheEagle 2分前

Exactly how does that guarantee work? How do you get your money back if you are still deeply underwater after approval? LOL.

alwayswatching1

alwayswatching1 2分前

Will this be us next year…

Early 2019 (The Lows): MDCO shares hovered around their 52-week low of $18.83

Mid-2019 (The Breakthrough): The stock steadily climbed past $35–$40 by late summer

November 18, 2019 (Pre-Rumor Close): The stock closed at $58.65

DewDiligence

DewDiligence 3分前

ENTA implements $75M at-the-market financing facility:

https://www.sec.gov/ix?doc=/Archives/edgar/data/1177648/000119312526294837/d123412d8k.htm On July 2, 2026, Enanta Pharmaceuticals, Inc. …entered into an Open Market Sale Agreement…with Jefferies LLC, as sales agent, …pursuant to

TKS PARTY

TKS PARTY 3分前

Pragman , can you repeat this, "OF course it is there is no reason to go up."

CommodityCoverage

CommodityCoverage 4分前

Posted on behalf of Zodiac Gold - Gold is trading around $4,130/oz, up more than 1% on the day, and S&P Global has described the metal as structurally supported by central bank demand and geopolitical risk. That's a constructive tape for Zodiac Gold (ZAU.v, ZAUIF) as it drills toward its first resou

gitreal

gitreal 4分前

You mean solid base? Yeah, sure. Just more dilution.

WALL STREET KID

WALL STREET KID 5分前

beartrap12

beartrap12 5分前

Brooktrail, I had some doubts over whether I was expressing the possibilities of longevity changing correctly. You probably know more than I do about this subject, so thank you for the correction. Hopefully, the PSM shows that the PH III patient data is better than the original assessment, which is

againstallodds

againstallodds 6分前

not comforting, but your’re not the only bagholder

And Lumb is actively trying to recruit new bagholders like you

Just as Asunshine Diamondguru is tap and dancing to dump his freebees to new bagholders

That’s the life in the stinky pinkies

Porch Honkey

Porch Honkey 7分前

Yes, it's the only video that won't load up with sound, I'll try later, gl.

quigley24

quigley24 7分前

wish I knew what was in Rathod s mind

FOFreddie

FOFreddie 8分前

Dont give Trump any ideas - UST could negotiate a deal with the FHFA regarding the SPS and Fannie and Freddie could contribute the amount of stock that would have been given UST in a SPS cramdown to Trump accounts. Probably a real political winner?

FlyHigh55

FlyHigh55 8分前

Can we expect $ 0.0006 or 0.0005 tomorrow???
POS company !

jack7377

jack7377 9分前

RWAX#$$: Hey Bulba and JuneBugs, open your Eyes ! $5000 is nothing ; ÷ by $.0001 = 50,000,000 share . All they did was announce a Word Play . Kicking the can down the Road again. A way to extend the game to a new 90 days extension. And don't count on the News @ 4p.m. to be great. It's like H.R.

Implanting

Implanting 11分前

Good for Richard, he and Keith are only two insiders with the balls to step up and buy. That's even a little bewildering.

JusDePomme

JusDePomme 12分前

I was hoping ceo can doing more than that tweet today!!! Oh well. I was surprised that seller 10 or 11 mil willing selling .0007 with market order fill .0006 ....yesterday same and day before same!!

xodcode

xodcode 12分前

May be worth posting once more:

"ABCLEAR 3" refers to a specific patient sub-population (SIGMAR1 and COL24A1 wild type) in the Phase IIb/III clinical trial for blarcamesine (ANAVEX2-73), an oral medication for early Alzheimer's disease. In the trial, this cohort saw a significant 75.9

brooktrail1933

brooktrail1933 13分前

How can that be?
The 5-year survival of the treatment group in our trial is etched in stone; unless there is some earth-shattering revelation that they tallied it incorrectly. That would seem to me to require resubmitting the MAA.
What I am hoping for tomorrow is that the 5-year survi

CommodityCoverage

CommodityCoverage 15分前

Posted on behalf of Goldgroup Mining Inc. - With gold near $4,100 an ounce, the restarts that re-rate fastest are usually the ones already permitted and built. That is the read on Goldgroup Mining (GGA.v GGAZF) and its 100% owned San Francisco project in Sonora, Mexico.

San Francisco

DayofReckoning

DayofReckoning 19分前

Yep and $TWOH will have clowns still posting BS all the way up to .05
It’s all part of the OTC scumville
Glad we got on early

Sideem

Sideem 19分前

Given Tesla's history in terms of car issues, not having QNX is a blessing in disguise...for Blackberry!

Truthfan

Truthfan 20分前

https://investorshub.advfn.com/stock-market/USOTC/northwest-biotherapeutics-qb-NWBO/stock-news/98858707/northwest-biotherapeutics-announces-scientific-pre

XBT Provider AB (GM)

Sunny Optical Technology

Pilbara Gold (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。