US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
USOTC
XBT Provider AB (GM) (XBTPF) 銘柄情報

XBT Provider AB (GM) (XBTPF)

2,593.50

0.00

(0.00%)

終了 6月23日 5:00AM

XBT Provider AB (GM) (XBTPF) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

2,593.50

( - )

買値

2,593.50

売値

2,593.50

出来高

-

0.00 日の範囲 0.00

2,593.50 52 週間の範囲 4,853.29

時価総額

前日終値

2,593.50

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

US$ 0

発行済株式数

-

配当利回り

PER

-

1 株当たり利益 (EPS)

-

歳入

4.98M

純利益

1.58M

CoinShares XBT Provider AB (Publ), a special purpose vehicle, engages in the issuance of non-equity linked certificates designed to track the performance of a specific crypt-asset, such as Bitcoin or Ether. It is also involved in hedging activities related to issued certificates. Its products includ... CoinShares XBT Provider AB (Publ), a special purpose vehicle, engages in the issuance of non-equity linked certificates designed to track the performance of a specific crypt-asset, such as Bitcoin or Ether. It is also involved in hedging activities related to issued certificates. Its products include bitcoin tracker one and tracker euro; and ether tracker one and tracker euro. CoinShares XBT Provider AB (Publ) was incorporated in 2015 and is headquartered in Stockholm, Sweden. 詳細を表示

セクター

-

業界

-

本社

Bristol, United Kingdom

設立

2026

XBT Provider AB (GM) is listed in the sector of the その他OTC with ticker XBTPF. The last closing price for XBT Provider AB (GM) was US$2,593.50. Over the last year, XBT Provider AB (GM) shares have traded in a share price range of US$ 2,593.50 to US$ 4,853.29.

XBT Provider AB (GM) currently has shares in issue.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	-630.17	-19.548216784	3223.67	3223.67	2593.5	12	2675.69608696	CS
12	-406.5	-13.55	3000	3223.67	2593.5	5	2675.69608696	CS
26	-1988.42	-43.3970911758	4581.92	4581.92	2593.5	3	2723.74111111	CS
52	-243.05	-8.56850751794	2836.55	4853.29	2593.5	6	4203.07961832	CS
156	645.5	33.136550308	1948	4853.29	1948	15	2739.48201699	CS
260	645.5	33.136550308	1948	4853.29	1948	15	2739.48201699	CS

XBTPF - Frequently Asked Questions (FAQ)

What is the current XBT Provider AB (GM) share price?

The current share price of XBT Provider AB (GM) is US$ 2,593.50

What is the 1 year trading range for XBT Provider AB (GM) share price?

XBT Provider AB (GM) has traded in the range of US$ 2,593.50 to US$ 4,853.29 during the past year

What is the registered address of XBT Provider AB (GM)?

The registered address for XBT Provider AB (GM) is Kendal House, Bristol, BS8 2NX

INV4

Trump signs orders to accelerate quantum adoption, boost cyber defense

June 23, 2026

ETInfleqtion, Inc. (INFQ) Stock, IBM Stock, IONQ Stock, RGTI Stock, QBTS Stock, QUBT Stock, ARQQ Stock, GFS Stock, QTUM, PANW Stock, CRWD Stock, FTNT Stock, ZS Stock, OKTA Stock, NET St

sctts

$$$ Today is the Day $$$$

$$$SFRX$

US Market News

US Market News 10分前

Omdia: Global Smartphone Average Selling Price to Reach $565 in 2026 as Vendors Prioritize Value Over VolumeJune 23, 2026 5:18 AM
Business Wire Omdia’s latest research shows that the global smartphone market is undergoing a structural shift as rising component costs and geopoli

jimmybob

jimmybob 11分前

$IBM upgraded to Overweight from Neutral at $JPM - raises PT to $291 from $270

gregcod

gregcod 12分前

Great video..getting to be time to go to where that whale is..The ocean is vast, never know what you will encounter..Go IBAT! Lets see what the day brings..

INV4

Trump signs quantum computer executive order for futuristic machines

June 23, 2026

Donald Trump has signed an executive order to accelerate the development of quantum computers in an effort to supercharge scientific discoveries

The US president was joined

FranCoRazon

FranCoRazon 16分前

Let them push it back

Hellie

Hellie 17分前

You are too smart for us!

Methinks

Methinks 23分前

Please note that Infineon shares have gone up by 200% in the last few months!

Methinks

Methinks 24分前

https://www.belganewsagency.eu/hundreds-of-belgian-organisations-hit-by-cyber-attack
ACT NOW WITH WAVE.

US Market News

US Market News 24分前

AbbVie Announces European Commission Approval of MAVIRET® (Glecaprevir/Pibrentasvir) for People with Acute Hepatitis C Virus InfectionJune 23, 2026 5:00 AM
PR Newswire (US) MAVIRET® (glecaprevir/pibrentasvir) is now approved

US Market News

US Market News 25分前

Enanta Pharmaceuticals’ Partner AbbVie Receives European Commission Approval of MAVIRET® (Glecaprevir/Pibrentasvir) for People with Acute Hepatitis C VirusJune 23, 2026 5:10 AM
Business Wire MAVIRET® (Glecaprevir/Pibrentasvir) is the Only Treatment Appr

Methinks

Methinks 27分前

https://unn.ua/en/news/five-eyes-intelligence-agencies-warn-of-ai-models-capable-of-destructive-cyberattacks-emerging-within-months
ACT RIGHT NOW WITH WAVE.

Methinks

Methinks 28分前

https://en.interfax.com.ua/news/general/1178788.html
ACT NOW WITH WAVE.

boston127

boston127 52分前

Momentum for ADTX is strongly bearish.

The 14-period Slow Stochastic oscillator is below 20, the level which many analysts call oversold. This means that investors have been actively selling shares and driving the price lower.

boston127

boston127 53分前

LSEG maintains a price target of $61

for ADTX.

boston127

boston127 55分前

On Balance Volume indicator (OBV) is bullish.

The slope of the indicator is positive and suggests that buyers are presently more active than sellers.

chicks0123

chicks0123 57分前

Good morning CLNVers

boston127

boston127 58分前

TKOI is correcting within a bullish trend.

Although its MACD is presently below the signal line, shares remain 98.2% above an upwards sloping 200-day moving average. Comparative Relative Strength analysis shows that this issue is outperforming the S&P 500.

Ace Trader

Ace Trader 1時間前

GREAT ! AWESOME TIME TO JUMP BACK IN !!!

midastouch017

midastouch017 1時間前

Somebody is still willing to give them money.
Great! and i was sure i was the only one to give them
monies, now some 92% of which have evaporated!

FormalMHRAconsultant

FormalMHRAconsultant 1時間前

How sure are we that this presentation will reveal the results of an analysis, and not just a “new SAP with PSM” that will be done over the next few months, with results pending? Sounds like the former but hoping for your take on it. Thanks.

I think the title itself points much more t

Just give me $1.50

Just give me $1.50 1時間前

Huh? August? Why haven't you been listening to the conference calls?

Shareholder: "Is the timeline for uplisting to NASDAQ or acquisition merger still on track to be around August 2026?"

Rat: "NO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!"

Rat: "And the reason

XBT Provider AB (GM)

Central Bancompany (ID)

WisdomTree Multi Asset I...

Skeena Resources

Invesco Markets

Affinor Growers

Inovio Pharmaceuticals

Primo Nutraceuticals

Amundi Index Solutions

CAC 40 TRF Adjusted

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。