US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
USOTC
XBT Provider AB (GM) (XBTPF) 銘柄情報

XBT Provider AB (GM) (XBTPF)

2,593.50

0.00

(0.00%)

終了 7月1日 5:00AM

XBT Provider AB (GM) (XBTPF) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

2,593.50

( - )

買値

2,593.50

売値

2,593.50

出来高

-

0.00 日の範囲 0.00

2,593.50 52 週間の範囲 4,853.29

時価総額

前日終値

2,593.50

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

US$ 0

発行済株式数

-

配当利回り

PER

-

1 株当たり利益 (EPS)

-

歳入

4.98M

純利益

1.58M

CoinShares XBT Provider AB (Publ), a special purpose vehicle, engages in the issuance of non-equity linked certificates designed to track the performance of a specific crypt-asset, such as Bitcoin or Ether. It is also involved in hedging activities related to issued certificates. Its products includ... CoinShares XBT Provider AB (Publ), a special purpose vehicle, engages in the issuance of non-equity linked certificates designed to track the performance of a specific crypt-asset, such as Bitcoin or Ether. It is also involved in hedging activities related to issued certificates. Its products include bitcoin tracker one and tracker euro; and ether tracker one and tracker euro. CoinShares XBT Provider AB (Publ) was incorporated in 2015 and is headquartered in Stockholm, Sweden. 詳細を表示

セクター

-

業界

-

本社

Bristol, United Kingdom

設立

2026

XBT Provider AB (GM) is listed in the sector of the その他OTC with ticker XBTPF. The last closing price for XBT Provider AB (GM) was US$2,593.50. Over the last year, XBT Provider AB (GM) shares have traded in a share price range of US$ 2,593.50 to US$ 4,853.29.

XBT Provider AB (GM) currently has shares in issue.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	2593.5	2593.5	2593.5	20	2593.5	CS
12	-406.5	-13.55	3000	3223.67	2593.5	5	2675.69608696	CS
26	-1988.42	-43.3970911758	4581.92	4581.92	2593.5	3	2723.74111111	CS
52	-243.05	-8.56850751794	2836.55	4853.29	2593.5	6	4203.07961832	CS
156	645.5	33.136550308	1948	4853.29	1948	15	2739.48201699	CS
260	645.5	33.136550308	1948	4853.29	1948	15	2739.48201699	CS

XBTPF - Frequently Asked Questions (FAQ)

What is the current XBT Provider AB (GM) share price?

The current share price of XBT Provider AB (GM) is US$ 2,593.50

What is the 1 year trading range for XBT Provider AB (GM) share price?

XBT Provider AB (GM) has traded in the range of US$ 2,593.50 to US$ 4,853.29 during the past year

What is the registered address of XBT Provider AB (GM)?

The registered address for XBT Provider AB (GM) is Kendal House, Bristol, BS8 2NX

Royal Dude

Royal Dude 4分前

Appendix: Volatility Event Charges Application Dates for Q3 2026 Economic Indicator Event Date Coverage Period Non-Farm Payrolls (NFP) / Unemployment Rate 07/02/2026 Tue, 06/30/2026 - Thu, 07/02/2026 Non-Farm Payrolls (NFP) / Unemployment Rate 08/07/2026 Wed, 08/05/2026 - Fri, 08/07/2026 Non-Farm Pa

FeMike

I’m sincerely asking what you think their end game is?

I’ve explained this theory but I’ll explain again.

They’re already at their end game.

My belief is that the company knew in 2021 that they were nowhere near a marketing approval. I believe Linda and

WinstonCup

WinstonCup 5分前

Just wondering and honest question. What recent filings? Please provide more detailed information...

Vexari

Something to compare it to

America still crown jewel

In comparison

WinstonCup

WinstonCup 7分前

Things will get better here "SOON" in WDLF land. We won't have to wait too much longer. Give it another 3-5 YEARS. The share price might get out of the trips by then. Assuming share volume will increase by then.
imo

Harbor6460

Harbor6460 8分前

Thanx Shmackers be the link. 1st time listening. Ive heard Joe speak many times over the last year ir so and this is by far his most positive tone to date. It sure does feel closer then ever to get our unit deployed and i like tge talk of geothermal in “front” of us. Sure sounds like the ducks are

1manband

1manband 8分前

It is difficult to hang the SEC move on Trump, as this group started pushing their plan early in the Biden Administration.

And, they are not all right-wingers, either. It is a strange coalition of left and right, each with their own reasons for fighting these government rules, pretty

crossball

crossball 8分前

Ask AI why would Mark put STHC shares in his own name.......yep, file that complaint as Patterson said to.

ScottishTexan

ScottishTexan 9分前

And how are they going to do that? Still no rnva financials that should only take a few weeks to get done at most.

crossball

crossball 16分前

You ask AI did Dr. Pfaffenberger give Mark Bolster money for STHC and how much money was it and you get..
Yes, Dr. William Pfaffenberger did provide the money to acquire the Southcorp Capital (STHC) control shares, but the exact dollar amount was hidden behind closed doors.Because the transa

Makai63

Makai63 17分前

One more question based on previous reports...didn't we send a second shipment to Dexcel? The current report only talks about the original delivery.

Alaska12345

Alaska12345 17分前

Congrats to all!

PickStocks

PickStocks 17分前

Earnings call will be interesting…but that is towards the end of July early August….

Forensics888

Forensics888 18分前

RE: I hope they know ordinary people do not have much to spare when their investments lose 60%.

I hate to break it to you, but those making the decisions are so far removed from the ordinary guy. It's just a show.

PennMilitia

PennMilitia 19分前

Admin inno rush Me neither on Nov03 2026

Maybe I will show up on Nov 30 instead of Nov 03 2026 or not show up at all..

We can play the same type games they are playing.

Long and Strong Fannie Mae and Freddie Mac !

Makai63

Makai63 20分前

Am I missing something? It didn't come out...BUT, for us to get to on the NASDAQ, a reverse split will be required. So, what is everyone's threshold (pain-level) assuming a 0.36 share price?
1:10 = $3.60 (Outstanding shares would be reduced to ~145,000,000) but subject to "possible manipula

jour_trader

jour_trader 21分前

Someone would have to explain to me how warrants can be exercised without additional dilution. It doesn’t quite make sense to me unless the stock for the warrants has already been issued, but that can’t be correct since the warrants haven’t been exercised and so there is no associated stock with the

Ridetherocket

Ridetherocket 22分前

Hopefully we don't have to wait until Sep 9th at the republican midterm convention in Dallas for something to happen. Two more months will feel like 2 yrs.

LOB

Where did everybody go ? Low Volume ? Lol At least This company is 24/7. Bullish on their future,

TradingCharts

TradingCharts 24分前

Great info. I will watch a few more times, much needed, I was giving up, on DLE.

Thomas@yahoo

Thomas@yahoo 24分前

💥🍿 Breaking News: https://www.marijuanamoment.net/marijuana-opponents-attack-government-analysis-behind-rescheduling-recommendation-on-second-day-of-dea-hearing/. 🤑

💥 https://themarijuanaherald.com/2026/06/study-cbd-and-l-theanine-combination-may-improv

kenjiroo

kenjiroo 25分前

Correct … right lips for sure !! As I see for now is … No News before friday … we can bag our packs and move on ! Just hope we don’t file a chapter 11 .. we havent seen any revenue Tptw last fins . So honestly longs or even shorts … don’t look back !! As it can only go up !!

ihorchu

ihorchu 26分前

🙏🙏🙏💵💵💵💵💵😊

XBT Provider AB (GM)

Bambuser AB (EM)

Columbus Energy

Ci High Interest Savings...

Abrdn China Investment

DTRT Health Acquisition

Rbc Emerging Markets Div...

49 North Resources (PK)

Clinuvel Pharmaceuticals

Tower Semiconductor

G5 Entertainment AB

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。