US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
株式
アメリカ
USOTC
XBT Provider AB (GM) (XBTPF) 銘柄情報

XBT Provider AB (GM) (XBTPF)

2,593.50

0.00

(0.00%)

終了 7月4日 5:00AM

XBT Provider AB (GM) (XBTPF) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

2,593.50

( - )

買値

2,593.50

売値

2,593.50

出来高

-

0.00 日の範囲 0.00

2,593.50 52 週間の範囲 4,853.29

時価総額

前日終値

2,593.50

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

US$ 0

発行済株式数

-

配当利回り

PER

-

1 株当たり利益 (EPS)

-

歳入

4.98M

純利益

1.58M

CoinShares XBT Provider AB (Publ), a special purpose vehicle, engages in the issuance of non-equity linked certificates designed to track the performance of a specific crypt-asset, such as Bitcoin or Ether. It is also involved in hedging activities related to issued certificates. Its products includ... CoinShares XBT Provider AB (Publ), a special purpose vehicle, engages in the issuance of non-equity linked certificates designed to track the performance of a specific crypt-asset, such as Bitcoin or Ether. It is also involved in hedging activities related to issued certificates. Its products include bitcoin tracker one and tracker euro; and ether tracker one and tracker euro. CoinShares XBT Provider AB (Publ) was incorporated in 2015 and is headquartered in Stockholm, Sweden. 詳細を表示

セクター

-

業界

-

本社

Bristol, United Kingdom

設立

2026

XBT Provider AB (GM) is listed in the sector of the その他OTC with ticker XBTPF. The last closing price for XBT Provider AB (GM) was US$2,593.50. Over the last year, XBT Provider AB (GM) shares have traded in a share price range of US$ 2,593.50 to US$ 4,853.29.

XBT Provider AB (GM) currently has shares in issue.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	2593.5	2593.5	2593.5	20	2593.5	CS
12	-406.5	-13.55	3000	3223.67	2593.5	5	2675.69608696	CS
26	-1988.42	-43.3970911758	4581.92	4581.92	2593.5	3	2723.74111111	CS
52	-243.05	-8.56850751794	2836.55	4853.29	2593.5	6	4203.07961832	CS
156	645.5	33.136550308	1948	4853.29	1948	15	2739.48201699	CS
260	645.5	33.136550308	1948	4853.29	1948	15	2739.48201699	CS

XBTPF - Frequently Asked Questions (FAQ)

What is the current XBT Provider AB (GM) share price?

The current share price of XBT Provider AB (GM) is US$ 2,593.50

What is the 1 year trading range for XBT Provider AB (GM) share price?

XBT Provider AB (GM) has traded in the range of US$ 2,593.50 to US$ 4,853.29 during the past year

What is the registered address of XBT Provider AB (GM)?

The registered address for XBT Provider AB (GM) is Kendal House, Bristol, BS8 2NX

quester614

quester614 5分前

XERI was called BANJ before Duffy took it over
https://investorshub.advfn.com/uimage/uploads/2026/7/3/jodquScreenshot_2026-07-03_11.00.33_PM.png
https://www.sec.gov/Archives/edgar/data/1481504/000147793217004838/banj_8k.htm
https://investorshub.advfn.com/uimage/uploads/2026/7/3/

UPMI

My post was in response to Roger

UPMI

Post was in to response to Roger

sam1933

sam1933 19分前

Hedera and America250 Announce Partnership to Support the Nation’s 250th Anniversary Commemoration
https://america250.org/news/hedera-and-america250-announce-partnership-to-support-the-nations-250th-anniversary-commemoration/

https://pbs.twimg.com/media/G-zzIMVakAAROpW?format=

pinkslipjunkie

pinkslipjunkie 19分前

Maybe they know dumping large amounts will get this back to .0001 no bid again in such a hurry even they know better not too...which would knock them down to selling nothing....not saying that is the case but it could be.
I still question why the convertible note holders are not aggressively

Jetmek_03052

Jetmek_03052 25分前

Unbelievable.

for those who think in years, not days.

Linda has been running DBMM for over twenty years without making a single red cent in profit. She has buried the company in debt and at the same time, saddled it with almost a BILLION outstanding shares. It can’t

ap17

Exactly!! well said.
One word of advice. Ignore the negative noise here on crypto, who are clueless on all aspects of crypto, None own anything and would like nothing more than crypto to go to zero which it won't. And ignore any daily charts

fricassee

fricassee 29分前

Apple Expands Foldable iPhone Production While Rivals Cut Output Targets: Report
by Daily Uqab July 3, 2026

https://dailyuqab.in/apple-expands-foldable-iphone-production-while-rivals-cut-output-targets-report/

newflow

newflow 35分前

Hello Ron, i don't question Gemini, i present 100% verifiable facts and ask. I don't judge Gemini.

SkyLimit2022

SkyLimit2022 39分前

LC,

Exactly. You’re really starting to bring it all together for us!
https://investorshub.advfn.com/uimage/uploads/2025/9/11/hrtkagiphy.gif
https://investorshub.advfn.com/uimage/uploads/2025/9/10/exlbjgiphy.gif

We have more than only DCVax-L to consider

newflow

newflow 39分前

SNH and PIERS said there was nothing for equity. Why would EC reveal anything to the public?. CH11 and Delaware Court of Chancery might know. There were at least $150+ Billion claims were filed and EC succeeded and took control as requested by S&G. Admins took control in fiduciary roles to the benef

rbtree

rbtree 42分前

Amounts of Gold, Platinum and Rhodium found in cap.

That's nonsense. If Bergauer wants to waste his money on "Phase 2", AS had best provide the full chain of custody assays that must be done by an independant third party, and they had best be by a reputable lab like ALS Chemex. There

rbtree

rbtree 49分前

And Phase 2 won't find anything, either. I did enjoy reading the old info, which is more than we've seen. Clearly, every one of the Shah and Schmidt assays were and are fraudulent on their face.

TightCoil

TightCoil 51分前

Loony Bin - But we love you, knuckhead

JohnnyRodz

JohnnyRodz 51分前

Huggy Bear, Did you mean CORN artists? 🌽 The judge won't deny the Virtu/GTS Motion to Dismiss right? 6 weeks til D-Day! Get your 🍿!

JD400

China Pulls Gold Revaluation Trigger - LFTV Ep 279

Jul 2, 2026
In this week's Live from the Vault, Andrew Maguire reveals how China is clearing the path to take control of global gold price setting, as the PBOC drains Western gold reserves and builds the infrastructure to cha

OMOLIVES

OMOLIVES 60分前

Juvenile would be the best description.

JD400

JD400 1時間前

China Pulls Gold Revaluation Trigger - LFTV Ep 279

Jul 2, 2026
In this week's Live from the Vault, Andrew Maguire reveals how China is clearing the path to take control of global gold price setting, as the PBOC drains Western gold reserves and builds the infrastructure to cha

Mrs kronwell

Mrs kronwell 1時間前

I see chase coffman is president, hypercon - so that’s why they delineated like they did.

splintered sunlight

splintered sunlight 1時間前

Why is your opinion any better than theirs?

DoYourOwnDD

DoYourOwnDD 1時間前

How do you think the call went?

don estaban

don estaban 1時間前

5 years holding sold once but what a long time in this bad marriage

1jas

1jas 1時間前

Hey BMC; I think it's possible that it can work out. After the good info you've put on this board Nobody would ever say that you lack .....intelligence. I Truly Believe the major Problem is The 50,000,000,000. bil shares. Just stand back and look at that Staggering Number. Most investors won't touch

noradio

noradio 1時間前

Hey can you explain why you didnt have an issue with the company RMSL having convertible notes with a Kramer company? Can you explain why you didnt have an issue with CUBTs recent reverse split?

XBT Provider AB (GM)

2.125% until 2dec2027

WisdomTree Commodity Sec...

Invesco FTSE-All World U...

iShares MSCI Japan Small...

First Trust Canadian Cap...

Specificity (ID)

Brandes Us Equity Fund S...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。