Leonardo DRS DRS - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Leonardo DRS Inc (DRS)
Leonardo DRS Inc (DRS) オプション

Leonardo DRS Inc (DRS)

34.77

0.11

(0.32%)

終了 12月1日 6:00AM

34.77

0.00

(0.00%)

取引時間後: 7:00AM

DRS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
25.00	8.20	12.50	0.00	10.35	0.00	0.00 %	0	0	-
26.00	7.30	11.50	0.00	9.40	0.00	0.00 %	0	0	-
27.00	7.10	10.50	7.74	8.80	0.00	0.00 %	0	10	-
28.00	5.10	9.50	5.30	7.30	0.00	0.00 %	0	5	-
29.00	5.10	8.20	6.11	6.65	0.00	0.00 %	0	5	-
30.00	3.30	7.50	4.98	5.40	0.00	0.00 %	0	14	-
31.00	2.20	6.50	5.60	4.35	0.00	0.00 %	0	21	-
32.00	1.70	5.00	2.86	3.35	0.00	0.00 %	0	11	-
33.00	1.90	3.30	2.75	2.60	0.00	0.00 %	0	112	-
34.00	1.50	1.90	2.70	1.70	0.00	0.00 %	0	49	-
35.00	0.95	1.25	1.00	1.10	0.09	9.89 %	10	34	2024/11/30
36.00	0.55	0.80	0.70	0.675	0.00	0.00 %	0	135	-
37.00	0.20	0.60	0.65	0.40	0.00	0.00 %	0	91	-
38.00	0.10	0.35	0.20	0.225	0.00	0.00 %	0	148	-
39.00	0.05	0.20	0.20	0.125	0.00	0.00 %	10	65	2024/11/30
40.00	0.05	0.70	0.60	0.375	0.00	0.00 %	0	13	-
41.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.23	1.00	0.23	0.615	0.00	0.00 %	0	6	-
43.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	3	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
25.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	105	-
26.00	0.80	1.00	0.80	0.90	0.00	0.00 %	0	99	-
27.00	0.25	1.00	0.25	0.625	0.00	0.00 %	0	7	-
28.00	0.40	1.00	0.40	0.70	0.00	0.00 %	0	6	-
29.00	0.61	0.75	0.61	0.68	0.00	0.00 %	0	28	-
30.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	52	-
31.00	0.10	1.25	0.10	0.675	0.00	0.00 %	0	20	-
32.00	0.40	1.60	0.40	1.00	0.00	0.00 %	0	51	-
33.00	0.05	1.95	0.65	1.00	0.00	0.00 %	0	14	-
34.00	0.60	1.00	0.95	0.80	0.00	0.00 %	0	16	-
35.00	1.05	1.35	1.08	1.20	0.00	0.00 %	0	15	-
36.00	1.60	1.90	1.54	1.75	0.00	0.00 %	0	14	-
37.00	0.85	4.60	1.65	2.725	0.00	0.00 %	0	4	-
38.00	2.75	3.90	0.00	3.325	0.00	0.00 %	0	0	-
39.00	3.40	5.90	0.00	4.65	0.00	0.00 %	0	0	-
40.00	5.00	6.00	4.30	5.50	0.00	0.00 %	0	50	-
41.00	5.20	8.20	0.00	6.70	0.00	0.00 %	0	0	-
42.00	5.40	8.90	0.00	7.15	0.00	0.00 %	0	0	-
43.00	6.60	10.00	0.00	8.30	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BSLKBolt Projects Holdings Inc	US$ 0.71 (139.86%)	80.81M
PRZOParaZero Technologies Ltd	US$ 1.24 (94.14%)	205.02M
AIEVThunder Power Holdings Inc	US$ 0.47 (87.25%)	122.71M
PASGPassage Bio Inc	US$ 1.13 (69.52%)	15.44M
EPOWSunrise New Energy Company Ltd	US$ 1.06 (45.21%)	314.9k
APLTApplied Therapeutics Inc	US$ 2.03 (-76.31%)	42.74M
TGLTreasure Global Inc	US$ 0.2944 (-29.08%)	1.83M
PROCProcaps Group SA	US$ 1.51 (-27.75%)	98.71k
SHOTWSafety Shot Inc	US$ 0.104 (-20.00%)	1.43k
MONDMondee Holdings Inc	US$ 0.7102 (-19.59%)	297.61k
PRZOParaZero Technologies Ltd	US$ 1.24 (94.14%)	202.48M
NVDANVIDIA Corporation	US$ 138.25 (2.15%)	140.34M
AIEVThunder Power Holdings Inc	US$ 0.47 (87.25%)	122.71M
RGTIRigetti Computing Inc	US$ 3.05 (27.08%)	115.6M
MARAMARA Holdings Inc	US$ 27.42 (1.86%)	88.39M

BurgerKing82

BurgerKing82 9分前

knrorrel

knrorrel 12分前

$QSI News from 11/21 was very good, partnership with NVIDIA

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-si-highlights-major-technical-advances-ne

h. ttps://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantu

knrorrel

knrorrel 14分前

wow that's great and fantastic - with NVIDIA

knrorrel

knrorrel 16分前

$QSI News from 11/21 was very good, partnership with NVIDIA

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-si-highlights-major-technical-advances-ne

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-

BurgerKing82

BurgerKing82 17分前

Could run again soon?

CanItBThisEZ2Make

CanItBThisEZ2Make 21分前

BEST SELLERS RANK (BSR) IS 348 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

BurgerKing82

BurgerKing82 23分前

TrendTrade2016

TrendTrade2016 28分前

62 in a few months clown watch and learn...follow my plays and dream that you knew how to do what i do...u lost your money trying to trade

racerdave42

racerdave42 32分前

yes, very much so

BurgerKing82

BurgerKing82 33分前

Gotta say,the chart is intriguing.

TrendTrade2016

TrendTrade2016 36分前

I'm always first to find the monsters....clown watch and learn

Kyle279

Kyle279 56分前

FINRA has been taking forever in 2024 on ticker changes. It's not managements fault. I'm in a few tickers where it's been submitted 6 months or more. It's ridiculous. But part of standard govt agency inefficiencies.

FMDK

FMDK 1時間前

Even under the best of circumstances, MVNT's management is not capable of moving the company forward. When will this miserable management finally pull the ripcord?

PC retired

PC retired 1時間前

I think that may have been me. I will check later as i am quite busy now.

capgain

capgain 1時間前

A lot of trash will be removed from DC soon, but too much will remain there for now.

capgain

capgain 1時間前

Works for me also.

capgain

capgain 1時間前

That's a shame, I'm devastated!

SkeBallLarry

SkeBallLarry 1時間前

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 1時間前

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 1時間前

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 1時間前

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

BurgerKing82

BurgerKing82 1時間前

Most volume in a year .. potential here?

SkeBallLarry

SkeBallLarry 1時間前

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約