Leonardo DRS Inc【DRS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.22	0.500796722058	43.93	45.9399	43.65	872283	45.00541268	CS
4	-4.38	-9.02534514733	48.53	48.53	40.4	1307833	44.14769832	CS
12	-0.42	-0.942337895445	44.57	50.59	38.55	1042406	43.93133922	CS
26	2.31	5.52103250478	41.84	50.59	37.08	1108169	43.6054146	CS
52	-3.51	-7.36466638691	47.66	50.59	32.43	1100079	41.68467091	CS
156	27.13	159.400705053	17.02	50.59	15.75	877838	33.89749519	CS
260	32.65	283.913043478	11.5	50.59	9.11	873311	30.49612991	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	44.15	-0.52	-1.16	44.78	44.865	43.65	573787
1783636500	44.67	-0.04	-0.09	44.82	44.955	44.28	633661
1783550100	44.71	-0.76	-1.67	44.81	45.845	44.61	790638
1783463700	45.47	0.1	0.22	45.37	45.9399	44.58	752866
1783377300	45.37	1.65	3.77	43.93	45.43	43.88	1610465
1783031700	43.72	1.04	2.42	43.17	44.7318	42.85	3149043
1782945300	42.685	0.02	0.04	43	44.42	42.64	2105417
1782858900	42.67	1.72	4.20	41.62	42.7	41.45	1945253
1782772500	40.95	-1.53	-3.60	42.52	42.86	40.4	1523101
1782513300	42.48	-1.88	-4.24	44.25	44.52	42.13	2437672
1782426900	44.36	-0.33	-0.74	44.46	45.39	44.0767	890028
1782340500	44.69	-1.05	-2.30	45.06	45.89	44.66	740209
1782254100	45.74	0.75	1.67	44.93	46.19	44.78	702228
1782167700	44.99	-1.09	-2.37	45.73	45.825	44.3	741785
1781822100	46.08	-0.5	-1.07	47.05	47.24	44.88	1440354
1781735700	46.58	0.99	2.17	45.47	47	45.31	1242884
1781649300	45.59	-1.09	-2.34	46.07	46.33	44.36	1257666
1781562900	46.68	-1.85	-3.81	48.53	48.53	46.54	1003932
1781303700	48.53	-1.16	-2.33	50.3045	50.59	48.4102	677031
1781217300	49.69	3.58	7.76	46.25	50.04	46.25	1050999
1781130900	46.11	-1.24	-2.62	47.35	47.38	46.03	695574
1781044500	47.35	0.8	1.72	46.55	47.85	45.88	604699
1780958100	46.55	0.4	0.87	46.48	47.1739	46.03	625845
1780698900	46.15	-0.56	-1.20	46.78	47.25	45.82	691527
1780612500	46.71	1.1	2.41	45.75	46.93	45.651217	765916
1780526100	45.61	-1.78	-3.76	46.094	46.93	45.53	814939
1780439700	47.39	-0.57	-1.19	47.67	48.31	47	815036
1780353300	47.96	-0.8	-1.64	48.04	48.47	47.0801	1029482
1780094100	48.76	0.35	0.72	48.29	48.945	47.595	1341744
1780007700	48.41	3.06	6.75	45.43	48.93	45.43	1799773
1779921300	45.35	-0.45	-0.98	45.84	45.84	44.875	809651
1779834900	45.8	0.88	1.96	45.755	45.85	44.92	977556
1779489300	44.92	0.37	0.83	44.55	45.39	44.5	802802
1779402900	44.55	-0.01	-0.02	43.94	44.59	43.18	696040
1779316500	44.56	1.75	4.09	43.81	44.62	43.03	1023659
1779230100	42.81	-0.03	-0.07	42.72	43.16	42.33	769212
1779143700	42.84	1.34	3.23	41.84	43	41.65	810343
1778884500	41.5	-1.36	-3.17	42.8	43.05	41.42	790959
1778798100	42.86	0.36	0.85	42.68	43.0499	42.395	679539
1778711700	42.5	-0.37	-0.86	42.5	42.68	40.85	817055
1778625300	42.87	1.38	3.33	41.62	43.03	41.46	1016577
1778538900	41.49	0.13	0.31	41.43	42.3	41.35	820330
1778279700	41.36	-0.08	-0.19	41.71	41.83	40.895	925304
1778193300	41.44	-0.35	-0.84	42.09	42.09	40.88	1150931
1778106900	41.79	2.09	5.26	40.45	41.91	39.78	1162325
1778020500	39.7	-0.3	-0.75	41	41.49	38.55	1399085
1777934100	40	-0.03	-0.07	40.03	40.71	39.8	833548
1777674900	40.03	-0.6	-1.48	40.34	40.84	39.91	576521
1777588500	40.63	1.16	2.94	39.59	40.74	39.54	862940
1777502100	39.47	-0.71	-1.77	40.18	40.25	39.46	871021
1777415700	40.18	-0.54	-1.33	40.92	40.92	39.66	1125575
1777329300	40.72	0.74	1.85	40.06	40.85	39.905	1027977
1777070100	39.98	-1.43	-3.45	41.41	41.41	39.285	1097675
1776983700	41.41	-0.66	-1.57	42.03	42.69	40.3	803671
1776897300	42.07	-1.13	-2.62	43.82	43.97	41.855	1031600
1776810900	43.2	-1.04	-2.35	43.89	44.35	42.91	1086176
1776724500	44.24	-0.33	-0.74	44.57	45.07	43.76	995530
1776465300	44.57	-0.37	-0.82	45.21	45.86	44.41	1510754
1776378900	44.94	-1.35	-2.92	46.4	46.71	44.01	1026427
1776292500	46.29	-1.25	-2.63	47.37	47.83	46.07	972298
1776206100	47.54	0.11	0.23	47.9	47.9	46.985	1021211
1776119700	47.43	1.37	2.97	46.03	47.53	46.03	725375