Leonardo DRS Inc【DRS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.45	-5.04842365547	48.53	48.53	44.36	1236209	46.20286451	CS
4	0.325	0.710304884712	45.755	50.59	44.36	980288	47.05596368	CS
12	0.99	2.19560878244	45.09	50.59	38.55	970793	44.57303595	CS
26	12.05	35.4099324126	34.03	50.59	33.82	1104644	42.86926497	CS
52	2.01	4.56092579986	44.07	50.59	32.43	1148359	41.88876611	CS
156	29.07	170.899470899	17.01	50.59	15.74	876776	33.28507185	CS
260	34.58	300.695652174	11.5	50.59	9.11	873454	30.18335475	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	46.08	-0.5	-1.07	47.05	47.24	44.88	1440354
1781735700	46.58	0.99	2.17	45.47	47	45.31	1242884
1781649300	45.59	-1.09	-2.34	46.07	46.33	44.36	1257666
1781562900	46.68	-1.85	-3.81	48.53	48.53	46.54	1003932
1781303700	48.53	-1.16	-2.33	50.3045	50.59	48.4102	677031
1781217300	49.69	3.58	7.76	46.25	50.04	46.25	1050999
1781130900	46.11	-1.24	-2.62	47.35	47.38	46.03	695574
1781044500	47.35	0.8	1.72	46.55	47.85	45.88	604699
1780958100	46.55	0.4	0.87	46.48	47.1739	46.03	625845
1780698900	46.15	-0.56	-1.20	46.78	47.25	45.82	691527
1780612500	46.71	1.1	2.41	45.75	46.93	45.651217	765916
1780526100	45.61	-1.78	-3.76	46.094	46.93	45.53	814939
1780439700	47.39	-0.57	-1.19	47.67	48.31	47	815036
1780353300	47.96	-0.8	-1.64	48.04	48.47	47.0801	1029482
1780094100	48.76	0.35	0.72	48.29	48.945	47.595	1341744
1780007700	48.41	3.06	6.75	45.43	48.93	45.43	1799773
1779921300	45.35	-0.45	-0.98	45.84	45.84	44.875	809651
1779834900	45.8	0.88	1.96	45.755	45.85	44.92	977556
1779489300	44.92	0.37	0.83	44.55	45.39	44.5	802802
1779402900	44.55	-0.01	-0.02	43.94	44.59	43.18	696040
1779316500	44.56	1.75	4.09	43.81	44.62	43.03	1023659
1779230100	42.81	-0.03	-0.07	42.72	43.16	42.33	769212
1779143700	42.84	1.34	3.23	41.84	43	41.65	810343
1778884500	41.5	-1.36	-3.17	42.8	43.05	41.42	790959
1778798100	42.86	0.36	0.85	42.68	43.0499	42.395	679539
1778711700	42.5	-0.37	-0.86	42.5	42.68	40.85	817055
1778625300	42.87	1.38	3.33	41.62	43.03	41.46	1016577
1778538900	41.49	0.13	0.31	41.43	42.3	41.35	820330
1778279700	41.36	-0.08	-0.19	41.71	41.83	40.895	925304
1778193300	41.44	-0.35	-0.84	42.09	42.09	40.88	1150931
1778106900	41.79	2.09	5.26	40.45	41.91	39.78	1162325
1778020500	39.7	-0.3	-0.75	41	41.49	38.55	1399085
1777934100	40	-0.03	-0.07	40.03	40.71	39.8	833548
1777674900	40.03	-0.6	-1.48	40.34	40.84	39.91	576521
1777588500	40.63	1.16	2.94	39.59	40.74	39.54	862940
1777502100	39.47	-0.71	-1.77	40.18	40.25	39.46	871021
1777415700	40.18	-0.54	-1.33	40.92	40.92	39.66	1125575
1777329300	40.72	0.74	1.85	40.06	40.85	39.905	1027977
1777070100	39.98	-1.43	-3.45	41.41	41.41	39.285	1097675
1776983700	41.41	-0.66	-1.57	42.03	42.69	40.3	803671
1776897300	42.07	-1.13	-2.62	43.82	43.97	41.855	1031600
1776810900	43.2	-1.04	-2.35	43.89	44.35	42.91	1086176
1776724500	44.24	-0.33	-0.74	44.57	45.07	43.76	995530
1776465300	44.57	-0.37	-0.82	45.21	45.86	44.41	1510754
1776378900	44.94	-1.35	-2.92	46.4	46.71	44.01	1026427
1776292500	46.29	-1.25	-2.63	47.37	47.83	46.07	972298
1776206100	47.54	0.11	0.23	47.9	47.9	46.985	1021211
1776119700	47.43	1.37	2.97	46.03	47.53	46.03	725375
1775860500	46.06	-1.04	-2.21	46.855	46.915	45.08	1108959
1775774100	47.1	-0.83	-1.73	47.77	48.37	46.91	1017469
1775687700	47.93	1.74	3.77	46.68	48.41	46.19	1271241
1775601300	46.19	-0.54	-1.16	46.34	46.67	45.66	857092
1775514900	46.73	0.43	0.93	46.3	46.92	46.138	880556
1775169300	46.3	0.44	0.96	45.38	46.94	45.02	945856
1775082900	45.86	1.34	3.01	45.52	46.29	45.3	1004400
1774996500	44.52	1.27	2.94	43.64	45.12	43.5	797476
1774910100	43.25	-1.59	-3.55	45.09	45.5549	42.77	1349153
1774650900	44.84	-1.69	-3.63	46.19	46.82	44.76	1473670
1774564500	46.53	0.21	0.45	45.88	46.82	45.4701	1327511
1774478100	46.32	2.26	5.13	44.97	46.38	44.62	1126685
1774391700	44.06	-0.34	-0.77	44.195	44.505	43.4	604947
1774305300	44.4	0.58	1.32	44.35	44.97	43.8201	1117608