BRP DOOO - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
BRP Inc (DOOO)
BRP Inc (DOOO) オプション

BRP Inc (DOOO)

51.99

-1.59

(-2.97%)

終了 1月20日 6:00AM

51.99

-0.02

(-0.04%)

取引時間後: 8:02AM

DOOO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
25.00	24.70	29.50	0.00	27.10	0.00	0.00 %	0	0	-
30.00	20.40	23.50	0.00	21.95	0.00	0.00 %	0	0	-
35.00	15.70	19.50	0.00	17.60	0.00	0.00 %	0	0	-
40.00	10.60	14.50	14.50	12.55	0.00	0.00 %	0	1	-
45.00	6.30	10.00	5.47	8.15	0.00	0.00 %	0	1	-
50.00	3.00	3.70	4.10	3.35	0.00	0.00 %	0	20	-
55.00	0.60	0.90	1.18	0.75	0.00	0.00 %	0	88	-
60.00	0.05	0.25	0.15	0.15	0.00	0.00 %	0	2	-
65.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	1	-
70.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	45	-
75.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.43	0.25	0.43	0.34	0.00	0.00 %	0	1	-
85.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.12	0.25	0.12	0.185	0.00	0.00 %	0	11	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
25.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	0	-
45.00	0.10	0.30	0.40	0.20	0.00	0.00 %	0	5	-
50.00	0.90	1.20	0.70	1.05	0.05	7.69 %	5	5	2025/1/18
55.00	3.30	4.00	2.65	3.65	0.00	0.00 %	0	12	-
60.00	5.50	9.90	5.50	7.70	0.00	0.00 %	0	0	-
65.00	11.10	14.00	4.60	12.55	0.00	0.00 %	0	0	-
70.00	16.60	19.50	9.90	18.05	0.00	0.00 %	0	0	-
75.00	20.50	24.30	0.00	22.40	0.00	0.00 %	0	0	-
80.00	25.60	30.40	16.07	28.00	0.00	0.00 %	0	0	-
85.00	30.90	35.50	0.00	33.20	0.00	0.00 %	0	0	-
90.00	35.50	40.40	0.00	37.95	0.00	0.00 %	0	0	-
95.00	40.60	45.30	0.00	42.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

Methinks

Methinks 3分前

https://securityboulevard.com/2025/01/from-dark-web-to-jackpot-how-cybercriminals-exploit-stolen-credentials-in-igaming/
Do you indulge in online gaming? Watch out - call for Wave.

capgain

capgain 3分前

LOL, heard that one.

kenjiroo

kenjiroo 4分前

back to the drawing bord, TikTok restores service in US after Trump pledge.

budfoxfun

budfoxfun 7分前

New to The Street to Air Sponsored Programming on Bloomberg Featuring HPB, PillSafe, LightPath Technologies, Modular Medical, and SGTM's Sustainable Green Team https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

Ranb2khz

Ranb2khz 9分前

The Commission – CAIN (Official Lyric Video)

[yt]XkJniP87XdQ[/yt]

https://www.youtube.com/watch?v=XkJniP87XdQ

•

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 11分前

$TANH Fair Value: $2,92 (or +1.624,5 % Upside!)

As of 2025-01-20, the Fair Value of Tantech Holdings Ltd ($TANH) is 2,92 USD. This value is based on the Peter Lynch's Fair Value formula. With the current market price of 0,17 USD, the upside of Tantech Holdings Ltd is +1624.5%.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 13分前

$TANH Fair Value: $2,92 (or +1.624,5 % Upside!)

As of 2025-01-20, the Fair Value of Tantech Holdings Ltd ($TANH) is 2,92 USD. This value is based on the Peter Lynch's Fair Value formula. With the current market price of 0,17 USD, the upside of Tantech Holdings Ltd is +1624.5%.

TommyJ7651

TommyJ7651 20分前

By the way, I was looking at the current status of the EA assessment and you can basically read all of the comments they have received from the different agencies here:

https://iaac-aeic.gc.ca/050/evaluations/proj/80149/contributions?culture=en-CA

It seems they have rec

jrpsantos231

jrpsantos231 31分前

vvinvestorshub_free

vvinvestorshub_free 32分前

capgain

capgain 32分前

Scary, isn't it?

trunkmonk

trunkmonk 38分前

So what do the ones who said sell sell sell it’s going to 5c get? Imagine if u listened to them?

oldmystic

oldmystic 40分前

A couple weeks ago your model was pointing to 80. So I call Bullschitt.
Model 80 is long term and still in play. Target date is 10/01/2026. Please look carefully at the chart. https://invst.ly/18ib71
Pitchfork model is for 5.70. This one is short term, also still in play. It has a targ

TrendTrade2016

TrendTrade2016 45分前

Trunp coin dip buying at 40.00 and will test that 75.00 again.

RickNagra

RickNagra 49分前

Really good summary from last week events.

https://www.reddit.com/r/FNMA_FMCC_Exit/s/sseiKwUNfK

SkeBallLarry

SkeBallLarry 55分前

Pa. state lawmaker Matt Gergely dies at 45 >

leaving Pennsylvania House deadlocked at 101-101
https://nypost.com/2025/01/19/us-news/death-of-democratic-lawmaker-matt-gergely-leaves-pennsylvania-house-deadlocked-at-101-101/

capgain

capgain 56分前

Man, that's cold. Miserable week coming up here...

https://forecast.weather.gov/MapClick.php?CityName=Murrells+Inlet&state=SC&site=ILM&textField1=33.5549&textField2=-79.05&e=0

SkeBallLarry

SkeBallLarry 56分前

Pa. state lawmaker Matt Gergely dies at 45 >

leaving Pennsylvania House deadlocked at 101-101
https://nypost.com/2025/01/19/us-news/death-of-democratic-lawmaker-matt-gergely-leaves-pennsylvania-house-deadlocked-at-101-101/

capgain

capgain 57分前

Red House Jimi Hendrix Cover by Guitar Zack

https://www.youtube.com/watch?v=f_oxNl5SsCs

golfboy

golfboy 59分前

Hello ,
I don't see to many people here , and to tell the truth ,I have taken some time off myself . But what I can tell you about this company is, That I believe that 2025 will be a Good Year for them ! I have spoken with and E-Mailed with The Company . They have a plan , and keeping there

europa7

europa7 1時間前

I'm with ya VC...also encouraged that Trump is not the only good leader we have that thinks tax cuts on income and capital gains, along with cuts to unnecessary government spending, increases to industrial production/GDP and reasonably applied tariffs are a great idea...thankfully these two are work

chicks0123

chicks0123 1時間前

Good morning CLNVers

cottonisking

cottonisking 1時間前

Does BlackRock own Bank of America?
ownership in BAC / Bank of America Corporation. 2024-01-29 - BlackRock, Inc. has filed an SC 13G/A form with the Securities and Exchange Commission (SEC) disclosing ownership of 494,523,426 shares of Bank of America Corporation (US:BAC). This represents 6.2

Riza Lecci Fundo De Inve...

Leonteq Securities

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約