Denali Therapeutics DNLI - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Denali Therapeutics Inc (DNLI)
Denali Therapeutics Inc (DNLI) オプション

Denali Therapeutics Inc (DNLI)

24.69

0.47

(1.94%)

終了 11月24日 6:00AM

24.69

0.00

(0.00%)

取引時間後: 9:59AM

DNLI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	19.50	24.40	0.00	21.95	0.00	0.00 %	0	0	-
5.00	17.00	21.90	0.00	19.45	0.00	0.00 %	0	0	-
7.50	14.50	19.40	0.00	16.95	0.00	0.00 %	0	0	-
10.00	12.10	17.00	7.50	14.55	0.00	0.00 %	0	2	-
12.50	9.50	14.40	0.00	11.95	0.00	0.00 %	0	0	-
15.00	7.50	12.00	6.70	9.75	0.00	0.00 %	0	0	-
17.50	5.20	9.70	13.50	7.45	0.00	0.00 %	0	5	-
20.00	2.50	7.30	12.00	4.90	0.00	0.00 %	0	5	-
22.50	1.50	5.00	10.50	3.25	0.00	0.00 %	0	10	-
25.00	1.20	3.70	2.57	2.45	0.92	55.76 %	1	279	2024/11/23
30.00	0.10	0.75	0.45	0.425	0.00	0.00 %	0	1,370	-
35.00	0.15	0.90	1.06	0.525	0.00	0.00 %	0	48	-
40.00	0.40	4.90	0.40	2.65	0.00	0.00 %	0	22	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.75	4.90	0.75	2.825	0.00	0.00 %	0	1	-
15.00	0.05	4.90	0.05	2.475	0.00	0.00 %	0	4	-
17.50	1.50	4.90	1.50	3.20	0.00	0.00 %	0	2	-
20.00	0.10	1.00	2.60	0.55	0.00	0.00 %	0	1	-
22.50	0.30	1.35	0.90	0.825	0.00	0.00 %	0	3	-
25.00	1.20	4.00	3.00	2.60	0.00	0.00 %	0	332	-
30.00	3.80	8.00	5.35	5.90	0.00	0.00 %	0	14	-
35.00	8.50	12.80	0.00	10.65	0.00	0.00 %	0	0	-
40.00	13.50	18.00	0.00	15.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M

Monksdream

Monksdream 4週前

Monksdream

Monksdream 4週前

Monksdream

Monksdream 2月前

DNLI new 52/high

conix

DNLI on Seeking Alpha

https://seekingalpha.com/article/4570210-denali-need-patient-data-to-justify-that-high-valuation

seward

seward

Up 5 pts AH news or random bid ?

seward

Add 55.55

Been holding for 100+, flipping small shares

seward

More flipping.

Filled for one share at 57 this morning. If it hits 62 I can buy coffee.

hans

seward

Good earnings, flipped some in low 60s

seward

Adding a little on pullbacks, still looking to hold till it breaks 100 and then sone.

seward

Best stock I’ve ever seen. Next stop 100 ?

seward

Up up up. I suppose I should sell it some day. Maybe over 100 ?

seward

14 may not be in the cards. I may wait for 100.

hans

seward

Up nice today for no apparent reason.

hans

Glider549

Glider549 6年前

Interesting .
Stockconsultant daut kom sent me here.
Any debt? Toxic debt?

Golden Cross

Golden Cross 6年前

Back to $14 then do it again!

Golden Cross

Golden Cross 6年前

Looking into if they have a stake in private company Blaze Bioscience and their scorpion venom..GLTA

seward

In at 14.30, already near 17. Lucky.

seward

"Announces Advancement and Expansion of Its LRRK2 Inhibitor Clinical Program for Parkinson’s Disease"

I bought some today

hans

Denali Therapeutics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約