ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
WisdomTree Trust

WisdomTree Trust (DGRS)

49.20
-0.73
(-1.46%)
終値: 2月28日 6:00AM
49.20
0.00
( 0.00% )
取引時間後: 6:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.09-4.074868395451.2951.3749.242717550.16292534SP
4-2.88-5.5299539170552.0852.51228249.244834951.03556208SP
12-6.71-12.00143087155.9155.9148.985459151.52517997SP
26-1.6-3.1496062992150.857.14947.314150351.97696479SP
521.934.0829278612247.2757.14946.13455850.61989149SP
1564.8110.835773822944.3957.14935.952669645.86744385SP
26015.5146.037399821933.6957.149202390343.08373667SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174061290049.93-0.18-0.3650.1850.46549.6839134
174052650050.110.170.3449.9650.3949.88528810
174044010049.94-0.11-0.2250.3750.3749.9422349
174018090050.05-0.96-1.8851.3751.375023947
174009450051.01-0.42-0.8251.2951.350.82821635
174000810051.43-0.08-0.1651.351.5651.0932469
173992170051.51440.340.6751.2451.5651.202465159
173957610051.17190.070.1451.3351.57347351.0921564
173948970051.10.511.0150.8751.2150.7419443
173940330050.59-0.72-1.4050.5850.790850.330137629
173931690051.310.30.5950.7151.3150.709316983
173923050051.010.290.5751.1751.1750.8324349
173897130050.72-0.61-1.1951.2851.2850.6977691
173888490051.33-0.13-0.2551.6851.6851.179431174
173879850051.460.350.6851.3451.4651.1440771
173871210051.110.440.8750.4751.209950.4697567
173862570050.67-0.89-1.7350.6551.06350.145170367
173836650051.56-0.55-1.0652.2352.2551.4140797
173828010052.110.330.6452.0852.51228251.8887106801
173819370051.78-0.13-0.2552.0252.531851.619550428
173810730051.91-0.35-0.6752.1952.2351.750926253
173802090052.26-0.07-0.1351.9452.703251.94213943
173776170052.330.020.0452.2652.4952.0427607
173767530052.306900.0052.306952.306952.30690
173758890052.3069-0.59-1.1252.7452.7452.250722033
173750250052.90.91.7352.4552.952.4519721
1737156900520.140.2752.3752.3751.770237023
173707050051.860.150.2951.5451.8951.41588841155
173698410051.71170.851.6751.9251.9251.4626004
173689770050.861.152.3150.3350.8650.172845965
173681130049.710.40.8149.0449.8249.0432881
173655210049.31-0.92-1.8349.6949.722348.98128816
173637930050.23-0.22-0.4449.9650.3549.74135875
173629290050.45-0.53-1.0451.1451.1450.1669101044
173620650050.98-0.24-0.4751.2951.6450.8845291
173594730051.220.531.0550.9351.2650.5107545
173586090050.69-0.54-1.0551.7351.8850.4852866
173568810051.230.280.5551.251.550.942323817
173560170050.95-0.26-0.5150.9351.1550.310182632
173534250051.21-0.6-1.1651.551.743350.7535991
173525610051.810.190.3751.2851.8351.00535566
173507784051.620.40.7851.3351.6451.060428379
173499690051.22-0.13-0.2551.251.2650.910371275
173473770051.350.120.2351.1252.0550.92446036
173465130051.23-0.23-0.4551.9152.1851.14201606
173456490051.46-1.96-3.6753.7254.0151.2445003
173447850053.42-0.83-1.5354.0854.15553.4238501
173439210054.2500.0054.2654.6554.132925778
173413290054.25-0.46-0.8454.6354.6354.029333821
173404650054.71-0.42-0.7654.9554.9554.633786
173396010055.130.410.7555.2955.454.996256520
173387370054.72-0.12-0.2254.8455.0954.351425441
173378730054.84-0.02-0.0455.2855.42954.8468579
173352810054.86-0.42-0.7655.6855.6854.7934152
173344170055.28-0.68-1.2255.9155.9155.2727938
173335530055.96-0.01-0.0256.0256.1255.46941072
173326890055.97-0.45-0.8056.4356.44555.789931010
173318250056.420.280.5056.3556.5355.8927390
173291784056.140.130.2356.2956.329656.0513691
173275050056.01-0.16-0.2956.3957.099955.92943053
Rendering Error

DGRS 財務

財務
Rendering Error

最近閲覧した銘柄