WisdomTree Trust【DGRS】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
WisdomTree Trust (DGRS)
WisdomTree Trust (DGRS) 時系列データ

WisdomTree Trust (DGRS)

51.35

0.12

(0.23%)

終了 12月21日 6:00AM

51.38

0.03

(0.06%)

取引時間後: 9:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.28	-6.00402709134	54.63	54.65	51.14	68942	52.02677891	SP
4	-3.65	-6.63636363636	55	57.149	51.14	43953	54.17049635	SP
12	-0.13	-0.252525252525	51.48	57.149	49.9461	38082	53.3128622	SP
26	4.35	9.25531914894	47	57.149	46.1	33995	51.51164992	SP
52	4.09	8.65425306813	47.26	57.149	44.52	30535	49.73320667	SP
156	6.16	13.631334366	45.19	57.149	35.95	24822	45.18948528	SP
260	13.08	34.1782074732	38.27	57.149	20	22471	42.29406629	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734737700	51.35	0.12	0.23	51.12	52.05	50.924	46036
1734651300	51.23	-0.23	-0.45	51.91	52.18	51.14	201606
1734564900	51.46	-1.96	-3.67	53.72	54.01	51.24	45003
1734478500	53.42	-0.83	-1.53	54.08	54.155	53.42	38501
1734392100	54.25	0	0.00	54.26	54.65	54.1329	25778
1734132900	54.25	-0.46	-0.84	54.63	54.63	54.0293	33821
1734046500	54.71	-0.42	-0.76	54.95	54.95	54.6	33786
1733960100	55.13	0.41	0.75	55.29	55.4	54.9962	56520
1733873700	54.72	-0.12	-0.22	54.84	55.09	54.3514	25441
1733787300	54.84	-0.02	-0.04	55.28	55.429	54.84	68579
1733528100	54.86	-0.42	-0.76	55.68	55.68	54.79	34152
1733441700	55.28	-0.68	-1.22	55.91	55.91	55.27	27938
1733355300	55.96	-0.01	-0.02	56.02	56.12	55.469	41072
1733268900	55.97	-0.45	-0.80	56.43	56.445	55.7899	31010
1733182500	56.42	0.28	0.50	56.35	56.53	55.89	27390
1732917840	56.14	0.13	0.23	56.29	56.3296	56.05	13691
1732750500	56.01	-0.16	-0.29	56.39	57.0999	55.929	43053
1732664100	56.1722	-0.44	-0.77	56.4	56.4	55.95	39400
1732577700	56.61	0.82	1.46	56.2	57.149	56.2	32161
1732318500	55.7938	1.02	1.87	55	55.82	55	30081
1732232100	54.77	0.83	1.54	54.24	54.9412	54.225	25125
1732145700	53.94	0.08	0.16	53.85	53.94	53.4494	31573
1732059300	53.8552	-0.01	-0.03	53.27	53.9473	53.27	42829
1731972900	53.87	0.17	0.32	53.96	54.1611	53.82	41271
1731713700	53.7	-0.53	-0.98	54.34	54.46	53.635	33872
1731627300	54.2337	-0.4	-0.73	54.86	54.95	54.01	27911
1731540900	54.6306	-0.33	-0.61	55.35	55.45	54.59	43959
1731454500	54.9647	-0.82	-1.46	55.67	55.7944	54.9	91952
1731368100	55.78	0.7	1.27	55.59	56.04	55.5649	41489
1731108900	55.08	0.22	0.40	54.8	55.23	54.6601	30396
1731022500	54.86	-0.42	-0.76	55.35	55.44	54.86	181175
1730936100	55.28	3.46	6.67	53.76	55.44	53.76	35012
1730849700	51.8221	1.06	2.08	50.69	51.86	50.69	20599
1730763300	50.7641	0.14	0.28	50.59	51.089	50.59	11911
1730500500	50.62	0.17	0.34	50.8	50.9099	50.5287	11295
1730414100	50.45	-0.65	-1.27	51.12	51.23	50.45	22143
1730327700	51.1	0.1	0.20	50.97	51.705	50.97	29132
1730241300	50.9994	-0.13	-0.26	50.82	51.0199	50.6488	21381
1730154900	51.13	0.53	1.05	50.75	51.27	50.75	21669
1729895700	50.6	-0.31	-0.60	51.28	51.333	50.53	24399
1729809300	50.9072	0.1	0.21	50.95	50.95	50.545	27568
1729722900	50.8026	-0.46	-0.89	51.1	51.57	50.5291	26973
1729636500	51.26	-0.16	-0.31	51.3	51.5	51.17	25672
1729550100	51.4213	-0.92	-1.77	52.34	52.34	51.415	19422
1729290900	52.3459	-0.35	-0.67	52.82	52.82	52.33	15401
1729204500	52.7	0.09	0.17	52.69	52.73	52.39	20548
1729118100	52.6126	0.91	1.75	52	52.7436	52	38459
1729031700	51.7065	0.12	0.24	51.51	52.31	51.42	15991
1728945300	51.5838	0.31	0.61	51.27	51.5994	51.16	117472
1728686100	51.27	0.93	1.85	50.29	51.35	50.29	30199
1728599700	50.3395	-0.33	-0.65	50.32	50.37	49.9461	43434
1728513300	50.6686	0.12	0.23	50.54	51.0582	50.54	17734
1728426900	50.55	-0.24	-0.47	50.79	50.79	50.43	23314
1728340500	50.79	-0.47	-0.91	51.05	51.05	50.49	22798
1728081300	51.2579	0.83	1.64	51.12	51.3099	50.9093	12181
1727994900	50.43	-0.31	-0.61	50.49	50.59	50.14	26686
1727908500	50.74	-0.25	-0.49	50.87	51.1101	50.6601	13997
1727822100	50.99	-0.54	-1.05	51.4	51.4	50.6555	16596
1727735700	51.53	0.16	0.31	51.23	51.55	51.0844	84275
1727476500	51.3705	0.41	0.81	51.48	51.8892	51.2563	18023
1727390100	50.96	0.35	0.69	51.02	51.2894	50.96	20082
1727303700	50.61	-0.75	-1.47	51.34	51.34	50.61	33104
1727217300	51.3646	0.28	0.56	51.26	51.46	51.175	27496
1727130900	51.08	-0.02	-0.04	51.2	51.345	50.9413	24821

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約