WisdomTree Trust【DGRS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0452	-0.0769492679605	58.74	59.78	58.41	26554	59.29122535	SP
4	2.5148	4.4763260947	56.18	59.78	55.18	27200	58.0410213	SP
12	3.9848	7.28349479071	54.71	59.78	54.33	25747	56.67776269	SP
26	8.9448	17.9794974874	49.75	59.78	49.36	30077	54.78567319	SP
52	10.7948	22.5361169102	47.9	59.78	45.96	27496	52.3549918	SP
156	16.3448	38.5945690673	42.35	59.78	38.45	31545	49.00707224	SP
260	11.8948	25.4162393162	46.8	59.78	35.95	26757	47.13962706	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	58.6948	-0.42	-0.70	59.39	59.585	58.24	20782
1782945300	59.11	-0.24	-0.41	59.22	59.78	59.11	27154
1782858900	59.3538	0.3	0.50	59.03	59.45	58.88	29842
1782772500	59.0557	-0.59	-0.98	59.63	59.63	58.82	24086
1782513300	59.6415	0.38	0.65	59.23	59.745	59.185	27233
1782426900	59.258	0.48	0.81	58.74	59.58	58.41	24455
1782340500	58.7825	0.56	0.97	58.19	58.955	58.19	18411
1782254100	58.2206	0.16	0.27	57.72	59.17	57.72	34086
1782167700	58.064	0.07	0.12	58	58.32	57.98	41328
1781822100	57.9956	0.79	1.38	57.58	58.09	57.56	37418
1781735700	57.2078	-0.68	-1.17	57.88	58.245	57.03	58372
1781649300	57.8834	-0.07	-0.11	58.1	58.45	57.8	17685
1781562900	57.9496	-0.5	-0.86	58.72	58.91	57.9496	32930
1781303700	58.4533	0.47	0.81	58.22	58.85	58.22	15774
1781217300	57.9815	0.89	1.56	57.37	58	55.4868	22578
1781130900	57.0881	-0.14	-0.24	57.31	57.88	56.98	22609
1781044500	57.2274	0.62	1.10	56.86	57.73	56.57	24940
1780958100	56.6037	0.54	0.96	56.54	56.87	56.48	21294
1780698900	56.0658	-0.44	-0.78	56.47	56.5	55.18	16086
1780612500	56.5047	0.53	0.95	56.18	56.55	56.18	20517
1780526100	55.9751	-0.58	-1.02	56.33	56.33	55.13	35674
1780439700	56.5506	0.56	0.99	55.92	56.6247	55.92	24285
1780353300	55.9946	0.06	0.11	55.74	56.06332	55.48	24780
1780094100	55.935	-0.55	-0.98	56.28	56.28	55.935	36438
1780007700	56.4893	-0.02	-0.04	56.35	56.57	56.0525	15007
1779921300	56.51	-0.11	-0.20	56.75	56.9599	56.445	24858
1779834900	56.623	0.62	1.10	56.23	56.66	56.23	43607
1779489300	56.0068	0.53	0.96	55.71	56.0498	55.58	30871
1779402900	55.4719	0.14	0.25	55.23	55.61	54.65	18460
1779316500	55.334	0.9	1.65	54.5	55.38	54.33	32076
1779230100	54.4334	-0.63	-1.14	54.87	54.87	54.3901	28662
1779143700	55.0634	0.5	0.92	54.63	55.29	54.62	40445
1778884500	54.5601	-0.83	-1.49	55.25	55.25	54.54	35680
1778798100	55.3853	0.32	0.57	55.28	55.6501	55.28	24100
1778711700	55.0694	-0.55	-0.99	55.44	55.44	54.83	20358
1778625300	55.6217	-0.31	-0.56	56.02	56.02	55.12	25397
1778538900	55.9325	-0.62	-1.09	56.66	56.66	55.71	67443
1778279700	56.5494	0.08	0.14	56.59	56.81	56.3	12278
1778193300	56.4693	-0.53	-0.92	56.91	56.99	56.39	21762
1778106900	56.9964	0.23	0.41	56.99	57.24	56.92	16879
1778020500	56.7658	0.87	1.56	56.12	56.94	56.06	29081
1777934100	55.8954	-0.85	-1.49	56.52	56.64	55.32	21688
1777674900	56.7425	-0.26	-0.45	57.07	57.07	56.615	20381
1777588500	57.0015	0.66	1.17	56.14	57.13	56	13742
1777502100	56.3432	-0.73	-1.27	57.05	57.05	56.19	14717
1777415700	57.0698	0.14	0.25	57.23	57.23	56.8776	9762
1777329300	56.93	0.17	0.30	56.74	57	56.74	19308
1777070100	56.7589	0.13	0.24	56.63	56.84	56.41	7109
1776983700	56.6244	0.27	0.47	56.48	56.78	56.15	19713
1776897300	56.3584	0.02	0.04	56.73	56.75	56.27	15453
1776810900	56.3335	-0.26	-0.46	56.66	57.17	56.26	19823
1776724500	56.5964	0.17	0.30	56.23	56.7	56.13	33882
1776465300	56.4251	1.13	2.05	55.76	56.9493	55.63	48686
1776378900	55.2938	0.08	0.15	55.16	55.685	55.11	17029
1776292500	55.2131	-0.43	-0.77	55.61	55.61	55.05	32458
1776206100	55.6397	0.02	0.03	55.57	55.76	55.29	16951
1776119700	55.6238	0.41	0.75	55.09	55.65	54.93	15198
1775860500	55.2117	-0.39	-0.70	55.59	55.82	55.125	19861
1775774100	55.6024	0.55	0.99	54.71	55.75	54.71	23424
1775687700	55.057	1.32	2.45	54.99	55.28	54.85	42067
1775601300	53.7379	0.13	0.24	53.46	53.79	53.33	21284
1775514900	53.6094	0.38	0.72	53.2	53.6094	52.85	36320