出来高 | 302 |
|
|||||
ニュース | - | ||||||
今日の高値 | 7.03 | 安値 高値 |
|||||
今日の安値 | 6.76 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Redwoods Acquisition Corporation | RWODU | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
7.03 | 6.76 | 7.03 | 6.76 | 7.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
9 | 302 | US$ 6.76 | US$ 2,042 | - | 5.50 - 16.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:00:00 | 1 | US$ 7.40 | USD |
企業情報 - Redwoods Acquisition Corporation
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
71.53M | 11.54M | - | 0 | 1.35M | 0.12 | 53.13 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Redwoods Acquisition
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/11 | 22:28 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
2024/3/11 | 22:26 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/17 | 07:11 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
2024/2/15 | 14:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
2024/2/14 | 07:33 | Edgar (US Regulatory) | Form S-4/A - Registration of securities, business.. |
2024/2/12 | 23:36 | Edgar (US Regulatory) | Form S-4/A - Registration of securities, business.. |
2024/2/02 | 07:29 | Edgar (US Regulatory) | Form S-4/A - Registration of securities, business.. |
2024/1/04 | 04:33 | Edgar (US Regulatory) | Form S-4/A - Registration of securities, business.. |
2023/12/05 | 06:47 | Edgar (US Regulatory) | Form S-4/A - Registration of securities, business.. |
2023/11/15 | 20:05 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
2023/11/15 | 05:47 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/09 | 02:16 | Edgar (US Regulatory) | Form S-4/A - Registration of securities, business.. |
チャート - Redwoods Acquisition
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 7.01 | 7.80 | 5.50 | 7.00 | 293 | -0.25 | -3.57% |
1ヶ月 | 11.25 | 13.00 | 5.50 | 9.55 | 723 | -4.49 | -39.91% |
3ヶ月 | 9.78 | 16.00 | 5.50 | 10.22 | 667 | -3.02 | -30.88% |
6ヶ月 | 10.80 | 16.00 | 5.50 | 10.23 | 541 | -4.04 | -37.41% |
1年 | 10.50 | 16.00 | 5.50 | 10.41 | 506 | -3.74 | -35.62% |
3年 | 10.05 | 16.00 | 5.50 | 10.05 | 24,376 | -3.29 | -32.74% |
5年 | 10.05 | 16.00 | 5.50 | 10.05 | 24,376 | -3.29 | -32.74% |