Unity Wealth Partners Dy...【DCAP】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Unity Wealth Partners Dynamic Capital Appreciation & Options ETF (DCAP) 銘柄情報

Unity Wealth Partners Dynamic Capital Appreciation & Options ETF (DCAP)

20.7562

0.00

( 0.00% )

更新日時： 00:01:02

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

20.7562

買値

20.93

売値

20.98

出来高

-

0.00 日の範囲 0.00

2.14 52 週間の範囲 22.83

時価総額

前日終値

20.7562

始値

-

時刻

最終取引時間

-

財務取引量

-

VWAP

-

平均取引量 (3 か月)

236

発行済株式数

10,759,000

配当利回り

-

PER

-26.50

1 株当たり利益 (EPS)

-0.57

歳入

144.19M

純利益

-6.17M

セクター

Ins Agents,brokers & Service

業界

Ins Agents,brokers & Service

ウェブサイト

www.kingstonecompanies.com

本社

Dover, Delaware, USA

設立

-

Unity Wealth Partners Dynamic Capital Appreciation & Options ETF is listed in the Ins Agents,brokers & Service sector of the ナスダック市場 with ticker DCAP. The last closing price for Unity Wealth Partners Dy... was US$20.76. Over the last year, Unity Wealth Partners Dy... shares have traded in a share price range of US$ 2.14 to US$ 22.83.

Unity Wealth Partners Dy... currently has 10,759,000 shares in issue. The market capitalisation of Unity Wealth Partners Dy... is US$223.32 million. Unity Wealth Partners Dy... has a price to earnings ratio (PE ratio) of -26.50.

DCAP Announces Major Changes: Acquisition of Insurance Company Completed, Change of Company Name and Sale of Remaining Stores

DCAP Group, Inc. (NASDAQ: DCAP) today announced that the Commercial Mutual Insurance Company (?CMIC?) Plan of Conversion (the ?Plan?), providing for the conversion of CMIC from...

DCAP Announces Commercial Mutual Plan of Conversion Approval by Policyholders

DCAP Group, Inc. (NASDAQ: DCAP) today announced that the Commercial Mutual Insurance Company (?CMIC?) Plan of Conversion (the ?Plan?), providing for a conversion of CMIC from an...

DCAP Group Regains Compliance with Nasdaq Listing Rules

DCAP Group, Inc. (NASDAQ: DCAP) today announced that it has been advised by The Nasdaq Stock Market that it has regained compliance with Nasdaq?s listing rules. As...

DCAP Group Reports Results for First Quarter 2009

DCAP Group, Inc. (NASDAQ: DCAP) reported a net loss for the first quarter of 2009 of $171,514 (or ($0.06) per diluted share) as compared to a net loss of $229,658 in 2008 (or...

DCAP Announces Preferred Stock and Note Exchanges; Note Prepayments

DCAP Group, Inc. (NASDAQ: DCAP) today announced a restructuring of its Preferred Stock and a restructuring and partial redemption of its outstanding debt. The Company issued a...

DCAP Announces Sale of Franchise Business

DCAP Group, Inc. (NASDAQ: DCAP) today announced that it has sold its franchise business. This transaction coincides with the Company?s stated goal of exiting the retail...

DCAP Group Announces Closing of Sale of 16 Retail Insurance Brokerages to NII BSA LLC

DCAP Group, Inc. (NASDAQ: DCAP) today announced that its 16-location New York State brokerage business, operating as Barry Scott Agency and DCAP Accurate Agency, has been sold...

DCAP Announces Commercial Mutual Plan of Conversion Approval by NYS Insurance Department

DCAP Group, Inc. (NASDAQ: DCAP) today announced that the Commercial Mutual Insurance Company (?CMIC?) Plan of Conversion (the ?Plan?), providing for a conversion of CMIC from an...

DCAP Group Reports Results for 2008

DCAP Group, Inc. (NASDAQ: DCAP) today reported a net loss for the full year 2008 of $977,206 (or ($0.33) per diluted share) as compared to a net loss of $47,445 in 2007 (or...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4638	-2.18567389255	21.22	21.33	20.67	146	20.99393894	SP
4	-2.0738	-9.08366184845	22.83	22.83	20.67	96	21.25988643	SP
12	0.1762	0.856171039845	20.58	22.83	20.4727	236	21.33264481	SP
26	18.6162	869.91588785	2.14	22.83	2.14	1372	20.06142301	SP
52	18.6162	869.91588785	2.14	22.83	2.14	697	20.06142301	SP
156	18.6162	869.91588785	2.14	22.83	2.14	233	20.06142301	SP
260	18.6162	869.91588785	2.14	22.83	2.14	165	20.06142301	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ONCBeiGene Ltd	182.31 (723.07%)	11.67k
RAINRain Enhancement Technologies Holdco Inc	8.51 (603.31%)	3.42k
CTCXCarmell Corporation	US$ 1.14 (308.46%)	146.55M
CGBSCrown LNG Holdings Ltd	US$ 1.1035 (175.81%)	170.5M
REVBRevelation Biosciences Inc	US$ 0.9565 (107.48%)	75.51M
NMRANeumora Therapeutics Inc	US$ 2.17 (-79.53%)	14.54M
BDMDBaird Medical Investment Holdings Ltd	US$ 4.20 (-44.74%)	1.3M
SIDUSidus Space Inc	US$ 3.46 (-29.39%)	5.66M
NEHCNew Era Helium Inc	US$ 4.4015 (-26.64%)	458.45k
AEMDAethlon Medical Inc	US$ 0.68 (-20.93%)	1.27M
CGBSCrown LNG Holdings Ltd	US$ 1.1035 (175.81%)	170.5M
CTCXCarmell Corporation	US$ 1.14 (308.46%)	146.55M
CMCTCreative Media and Community Trust Corporation	US$ 0.2232 (-0.80%)	78.88M
NITON2OFF Inc	US$ 0.4373 (76.33%)	78.73M
REVBRevelation Biosciences Inc	US$ 0.9565 (107.48%)	75.51M

Triple nickle

Triple nickle 2分前

NoMoDo

Good morning! Things still slow in HMBL land due to holidays? 21 mil in volume. I think it might pick up a little by this afternoon.

linkvest

linkvest 3分前

Finally someone hit the ASK of the 6s.....

DrHigh

This is going to the teens. Q1 will come and go w/o a peep

btw any update on the True Up case? hoping that drags out because if they settle that, they will immediately call for an ASM and vote to give themselves 10%+ of the company again

ace65

Good job..i was going to take them myself..lol

benhor

$IDAI going super strong

1.0150 +0.1318 (+14.9230%)

Foogie88

Foogie88 3分前

RED AGAIN IN 2025

benhor

$IDAI going super strong

1.0150 +0.1318 (+14.9230%)

MartinLutherKing

MartinLutherKing 3分前

It’s their last hurrah, blue skies coming…

sissyjane1

sissyjane1 3分前

sounds like someone was butt hurt

ProfitScout

ProfitScout 3分前

$NRXP News: Hope Therapeutics, Inc. and NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Announce Kadima Neuropsychiatry Institute as the Expected First Acquisition for its International Network of Interventional Psychiatry Clinics

Kadima Neuropsychiatry Institute in La Jolla, CA to serve as f

TrendTrade2016

TrendTrade2016 3分前

BFLY 5 BUCKS INTO 2025

otcsource

otcsource 3分前

MM's starting 1/2 out on the B/A. Watching for some trapped BH's soon IMO. Watching for a PB coming.

BIOCHEMUP

BIOCHEMUP 3分前

gp22

Any good China Quantums besides $HOLO?

dirkv

ONVO: 0,5135 +11,65%

Very high Volume 337.753 (40 min)
Avg. Volume 167,429

The Company believes that Mr. Staskey’s experience will be a strong addition to the Company’s leadership, in particular his background in mergers and acquisitions activity given the Compa

firebag1

firebag1 4分前

agreed...waiting for the american ticker to wake up as well lol good luck here - should be a nice ride

dirkv

ONVO: 0,5135 +11,65%

Very high Volume 337.753 (40 min)
Avg. Volume 167,429

The Company believes that Mr. Staskey’s experience will be a strong addition to the Company’s leadership, in particular his background in mergers and acquisitions activity given the Compa

benhor

glenn1919

glenn1919 4分前

ffie......watt........vrar........intz........https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856

linkvest

linkvest 4分前

Look at all of the Black 5 digit trades and red trades... Manipulations big time to keep it in their channel

mrMadMax

mrMadMax 4分前

"🤡Gifted? Are you an insider? So now your pal's Wayne H Hayes Jr. and you're ???How they can give away shares gifted? are you for real? Why don't read the other previous NOME's and the Q2/Q3 ? Stop spreading this nonsense BS for no reason."🤡You're dealing with wrong people here!!!F

fung_derf

fung_derf 4分前

No offense, but your sentiment is one that has been shared here since I made my first post on this board.
Considering the lack of volume, and the fact this stock has done nothing but sink for years, I would say, this is DEFINITELY NOT the time to be buying this stock. Should this trend change

LowFloatLopes

LowFloatLopes 4分前

On 40 mins in ...... It'll come once people realize how much it's up over in Europe already

NYD

This has all the makings of a scam! Not to mention the horrible share structure. But, you can still make money on a scam! GL!

Unity Wealth Partners Dy...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約