Hot Features
プレミアム
Unity Wealth Partners Dynamic Capital Appreciation & Options ETF (DCAP)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -4.1769041769 | 20.35 | 20.612 | 19.5 | 3 | 20.42480769 | SP |
| 4 | -2.08 | -9.63855421687 | 21.58 | 21.898 | 19.5 | 68 | 21.7394352 | SP |
| 12 | -1.9502 | -9.09175672022 | 21.4502 | 21.898 | 19.5 | 76 | 21.13745936 | SP |
| 26 | -0.5062 | -2.53021563315 | 20.0062 | 21.898 | 19.5 | 208 | 20.95791624 | SP |
| 52 | 17.36 | 811.214953271 | 2.14 | 21.95 | 2.14 | 716 | 20.07870666 | SP |
| 156 | 17.36 | 811.214953271 | 2.14 | 21.95 | 2.14 | 238 | 20.07870666 | SP |
| 260 | 17.36 | 811.214953271 | 2.14 | 21.95 | 2.14 | 160 | 20.07870666 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741732500 | 19.5 | -0.13 | -0.68 | 19.55 | 19.55 | 19.5 | 5 |
| 1741646100 | 19.6333 | -0.64 | -3.16 | 19.6333 | 19.6333 | 19.6333 | 0 |
| 1741390500 | 20.2745 | 0.09 | 0.45 | 20.2745 | 20.2745 | 20.2745 | 1 |
| 1741304100 | 20.1835 | -0.43 | -2.08 | 20.1835 | 20.1835 | 20.1835 | 0 |
| 1741217700 | 20.612 | 0.26 | 1.29 | 20.612 | 20.612 | 20.612 | 4 |
| 1741131300 | 20.35 | -0.26 | -1.25 | 20.43 | 20.43 | 20.35 | 9 |
| 1741044900 | 20.6085 | -0.41 | -1.95 | 21.13 | 21.13 | 20.6085 | 80 |
| 1740785700 | 21.0178 | 0.27 | 1.31 | 21.0178 | 21.0178 | 21.0178 | 2 |
| 1740699300 | 20.7458 | -0.32 | -1.50 | 20.7458 | 20.7458 | 20.7458 | 0 |
| 1740612900 | 21.0617 | 0.02 | 0.10 | 21.0617 | 21.0617 | 21.0617 | 0 |
| 1740526500 | 21.0412 | -0.1 | -0.48 | 21.0412 | 21.0412 | 21.0412 | 0 |
| 1740440100 | 21.1428 | -0.14 | -0.65 | 21.1428 | 21.1428 | 21.1428 | 1 |
| 1740180900 | 21.2807 | -0.46 | -2.11 | 21.64 | 21.64 | 21.2807 | 19 |
| 1740094500 | 21.7389 | -0.16 | -0.73 | 21.7389 | 21.7389 | 21.7389 | 0 |
| 1740008100 | 21.898 | 0.01 | 0.03 | 21.898 | 21.898 | 21.898 | 6 |
| 1739921700 | 21.8911 | 0.02 | 0.10 | 21.83 | 21.8911 | 21.83 | 7 |
| 1739576100 | 21.8692 | -0 | -0.00 | 21.8692 | 21.8692 | 21.8692 | 0 |
| 1739489700 | 21.87 | 0.27 | 1.26 | 21.65 | 21.87 | 21.65 | 1014 |
| 1739403300 | 21.5982 | -0.04 | -0.17 | 21.57 | 21.5982 | 21.57 | 62 |
| 1739316900 | 21.635 | -0.05 | -0.22 | 21.58 | 21.635 | 21.58 | 81 |
| 1739230500 | 21.6825 | 0.17 | 0.78 | 21.6825 | 21.6825 | 21.6825 | 2 |
| 1738971300 | 21.515 | -0.17 | -0.76 | 21.515 | 21.515 | 21.515 | 3 |
| 1738884900 | 21.6803 | 0.05 | 0.21 | 21.6803 | 21.6803 | 21.6803 | 0 |
| 1738798500 | 21.6347 | 0.08 | 0.39 | 21.6347 | 21.6347 | 21.6347 | 10 |
| 1738712100 | 21.5514 | 0.18 | 0.83 | 21.34 | 21.5514 | 21.34 | 1 |
| 1738625700 | 21.3739 | -0.15 | -0.70 | 21.13 | 21.3739 | 21.13 | 6 |
| 1738366500 | 21.5244 | -0.11 | -0.50 | 21.5244 | 21.5244 | 21.5244 | 4 |
| 1738280100 | 21.6325 | 0.17 | 0.77 | 21.6325 | 21.6325 | 21.6325 | 0 |
| 1738193700 | 21.4673 | -0.01 | -0.02 | 21.4673 | 21.4673 | 21.4673 | 5 |
| 1738107300 | 21.4724 | 0.11 | 0.54 | 21.4724 | 21.4724 | 21.4724 | 5 |
| 1738020900 | 21.358 | -0.26 | -1.21 | 21.35 | 21.358 | 21.35 | 22 |
| 1737761700 | 21.62 | 0.08 | 0.37 | 21.61 | 21.62 | 21.61 | 3 |
| 1737675300 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 0 |
| 1737588900 | 21.54 | 0.11 | 0.49 | 21.52 | 21.54 | 21.52 | 130 |
| 1737502500 | 21.4346 | 0.22 | 1.06 | 21.4346 | 21.4346 | 21.4346 | 2 |
| 1737156900 | 21.21 | 0.19 | 0.90 | 21.21 | 21.21 | 21.21 | 7 |
| 1737070500 | 21.02 | 0.01 | 0.05 | 21 | 21.02 | 20.99 | 107 |
| 1736984100 | 21.01 | 0.38 | 1.84 | 20.93 | 21.01 | 20.93 | 112 |
| 1736897700 | 20.63 | 0.11 | 0.54 | 20.64 | 20.67 | 20.63 | 128 |
| 1736811300 | 20.52 | -0.01 | -0.05 | 20.39 | 20.52 | 20.39 | 618 |
| 1736552100 | 20.53 | -0.3 | -1.44 | 20.74 | 20.74 | 20.53 | 120 |
| 1736379300 | 20.83 | -0.05 | -0.26 | 20.86 | 20.86 | 20.75 | 105 |
| 1736292900 | 20.8838 | -0.22 | -1.02 | 20.99 | 20.99 | 20.87 | 151 |
| 1736206500 | 21.1 | 0.11 | 0.54 | 21.09 | 21.22 | 21.065 | 193 |
| 1735947300 | 20.9863 | 0.24 | 1.15 | 20.9863 | 20.9863 | 20.9863 | 4 |
| 1735860900 | 20.7484 | -0.01 | -0.04 | 20.95 | 20.95 | 20.7484 | 109 |
| 1735688100 | 20.7562 | -0.07 | -0.33 | 20.9099 | 20.9099 | 20.7562 | 208 |
| 1735601700 | 20.8242 | -0.27 | -1.28 | 20.67 | 20.8242 | 20.67 | 104 |
| 1735342500 | 21.095 | -0.24 | -1.10 | 21.08 | 21.095 | 21.08 | 102 |
| 1735256100 | 21.33 | 0.08 | 0.39 | 21.22 | 21.33 | 21.22 | 169 |
| 1735077840 | 21.2466 | 0.18 | 0.84 | 21.2466 | 21.2466 | 21.2466 | 2 |
| 1734996900 | 21.07 | 0.12 | 0.59 | 20.92 | 21.07 | 20.88 | 103 |
| 1734737700 | 20.9473 | 0.19 | 0.92 | 20.89 | 20.9473 | 20.89 | 101 |
| 1734651300 | 20.7561 | -0.07 | -0.32 | 20.86 | 20.86 | 20.7561 | 103 |
| 1734564900 | 20.8237 | -0.63 | -2.92 | 21.49 | 21.49 | 20.8237 | 103 |
| 1734478500 | 21.4502 | -0.12 | -0.56 | 21.4502 | 21.4502 | 21.4502 | 1 |
| 1734392100 | 21.5717 | 0.04 | 0.19 | 21.5717 | 21.5717 | 21.5717 | 1 |
| 1734132900 | 21.53 | -0.01 | -0.05 | 21.575 | 21.575 | 21.53 | 2 |
| 1734046500 | 21.54 | -0.14 | -0.66 | 21.54 | 21.54 | 21.54 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
