Cuprina Holdings Cayman Ltd【CUPR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.27	10.9756097561	2.46	2.91	2.2088	130385	2.59536742	CS
4	2.4713	955.27638191	0.2587	3.7	0.22	1117198	0.80438071	CS
12	2.354	626.063829787	0.376	3.7	0.22	2163711	0.53284033	CS
26	2.075	316.79389313	0.655	3.7	0.22	1110492	0.52265364	CS
52	-2.77	-50.3636363636	5.5	9.5	0.22	1189623	1.69530464	CS
156	-1.46	-34.8448687351	4.19	9.5	0.22	1055167	1.74820901	CS
260	-1.46	-34.8448687351	4.19	9.5	0.22	1055167	1.74820901	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	2.73	-0.1	-3.53	2.75	2.91	2.6901	88129
1780526100	2.83	0.15	5.60	2.67	2.87	2.56	159812
1780439700	2.68	0.02	0.75	2.71	2.7599999	2.63	38412
1780353300	2.66	0.26	10.83	2.46	2.73	2.35	72337
1780094100	2.4	-0.9	-27.27	2.46	2.7	2.2088	293234
1780007700	3.3	1.09	48.98	2.21	3.7	2.2	3196175
1779921300	2.215	0.25	12.92	1.96	2.43	1.86	137236
1779834900	1.9616	-0.2	-9.15	1.92	2.0736	1.92	24730
1779489300	2.159192	-0.07	-3.26	2.1312	2.1992	2	26128
1779402900	2.232	0.11	5.40	2.0536	2.24	2	11073
1779316500	2.1176	-0.03	-1.38	2.112	2.1176	2.0160079	9893
1779230100	2.1472	-0.07	-3.21	2.2336	2.2336	2.0392	20272
1779143700	2.2184	0.01	0.47	2.1416	2.2184	2	5677
1778884500	2.208	0.06	2.99	2.06	2.2719999	2.0128	43155
1778798100	2.144	0.05	2.29	2	2.1524	1.964	57406
1778711700	2.096	0.11	5.65	1.9312	3.0703999	1.76	1881169
1778625300	1.984	-0.18	-8.32	2.096	2.164	1.9624	21718
1778538900	2.164	-0.08	-3.36	2.2288	2.2336	2.1608	11388
1778279700	2.2392	0.13	6.02	2.0696	2.3567999	2.0048	42563
1778193300	2.112	0	0.23	2.0936	2.16	1.9624	34196
1778106900	2.1072	-0.02	-0.98	2.16	2.2272	2.1072	9643
1778020500	2.128	0.04	1.84	2.168	2.3152	2.083568	57390
1777934100	2.0896	0.07	3.57	2.0328	2.2096	2.0328	22104
1777674900	2.0176	0	0.08	1.9768	2.092	1.9624	17145
1777588500	2.016	-0.13	-6.08	2.072	2.1096	1.9216	49145
1777502100	2.1464	-0.13	-5.73	2.2879999	2.2879999	2.1352	32668
1777415700	2.2768	-0.06	-2.53	2.32	2.4256	2.2408	64781
1777329300	2.336	-0.06	-2.54	2.464	2.464	2.336	5773
1777070100	2.3968	0.02	0.81	2.3944	2.4584	2.368	13108
1776983700	2.3776	-0.11	-4.31	2.516	2.572	2.36	30076
1776897300	2.4848	-0.06	-2.51	2.5456	2.5488	2.48	24290
1776810900	2.5488	-0.12	-4.64	2.68	2.7912	2.4992	52452
1776724500	2.6728	-0.01	-0.27	2.68	2.72	2.64	18930
1776465300	2.68	-0.1	-3.74	2.7464	2.8984	2.648	58082
1776378900	2.7839999	-0.08	-2.71	2.8672	2.959192	2.7424	36365
1776292500	2.8616	-0.1	-3.32	3.008	3.12	2.827208	70633
1776206100	2.96	0.15	5.41	2.792	3.0904	2.792	39130
1776119700	2.808	-0.01	-0.28	2.616	2.9815999	2.616	49534
1775860500	2.816	-0.01	-0.37	2.92	2.9624	2.6576	45276
1775774100	2.8264	-0.64	-18.37	3.2	3.2	2.66	84226
1775687700	3.4624	-1.35	-28.05	3.5392	3.6776	3.12	221849
1775601300	4.812	1.65	52.39	3.9304	5.42392	2.9352	5605262
1775514900	3.1576	0.45	16.43	2.5	3.2792	2.5	5590494
1775169300	2.712	0.05	1.80	2.6104	2.712	2.5608	7596
1775082900	2.664	0.32	13.77	2.416	2.664	2.328	30235
1774996500	2.3416	-0.01	-0.37	2.392	2.4775999	2.2808	30205
1774910100	2.3504	-0.84	-26.42	2.4088	2.552	2.24	132921
1774650900	3.1944	0.33	11.66	2.72	3.3328	2.72	489175
1774564500	2.8607999	0.27	10.34	2.56	2.88	2.4808	25946
1774478100	2.5928	-0.03	-1.25	2.5728	2.7192	2.48	4652
1774391700	2.6256	-0.05	-2.00	2.56	2.72	2.4	37926
1774305300	2.6791999	0.05	1.79	2.56	2.84504	2.5176	12069
1774046100	2.632	-0.07	-2.43	2.5776	2.6968	2.5776	581
1773959700	2.6976	-0.03	-1.23	2.7584	2.8	2.6328	6999
1773873300	2.7312	0.01	0.38	2.7216	2.8	2.5976	7486
1773786900	2.7208	-0.16	-5.66	2.796	2.8792	2.7132	1770
1773700500	2.884	-0.1	-3.38	2.9832	3.0776	2.7488	7122
1773441300	2.9848	-0.18	-5.59	3.008	3.1192	2.96	1615
1773354900	3.1616	-0.04	-1.20	3.0408	3.1824	2.8384	5900
1773268500	3.2	0.32	11.08	2.7832	3.387192	2.7832	19585
1773182100	2.8807999	-0.08	-2.68	2.8	2.9448	2.644	2227
1773095700	2.96	-0.11	-3.47	2.96	2.96	2.68	8787
1772840100	3.0663999	0.18	6.21	2.8408	3.08	2.5648	5504
1772753700	2.8872	-0.32	-9.91	2.88	3.0808	2.7992	13698