CUI Global Inc【CUI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780698900	0.7713	0.7713	0.7713	0.7713
1780612500	0.7713	0.7713	0.7713	0.7713
1780526100	0.7713	0.7713	0.7713	0.7713
1780439700	0.7713	0.7713	0.7713	0.7713
1780353300	0.7713	0.7713	0.7713	0.7713
1780094100	0.7713	0.7713	0.7713	0.7713
1780007700	0.7713	0.7713	0.7713	0.7713
1779921300	0.7713	0.7713	0.7713	0.7713
1779834900	0.7713	0.7713	0.7713	0.7713
1779489300	0.7713	0.7713	0.7713	0.7713
1779402900	0.7713	0.7713	0.7713	0.7713
1779316500	0.7713	0.7713	0.7713	0.7713
1779230100	0.7713	0.7713	0.7713	0.7713
1779143700	0.7713	0.7713	0.7713	0.7713
1778884500	0.7713	0.7713	0.7713	0.7713
1778798100	0.7713	0.7713	0.7713	0.7713
1778711700	0.7713	0.7713	0.7713	0.7713
1778625300	0.7713	0.7713	0.7713	0.7713
1778538900	0.7713	0.7713	0.7713	0.7713
1778279700	0.7713	0.7713	0.7713	0.7713
1778193300	0.7713	0.7713	0.7713	0.7713
1778106900	0.7713	0.7713	0.7713	0.7713
1778020500	0.7713	0.7713	0.7713	0.7713
1777934100	0.7713	0.7713	0.7713	0.7713
1777674900	0.7713	0.7713	0.7713	0.7713
1777588500	0.7713	0.7713	0.7713	0.7713
1777502100	0.7713	0.7713	0.7713	0.7713
1777415700	0.7713	0.7713	0.7713	0.7713
1777329300	0.7713	0.7713	0.7713	0.7713
1777070100	0.7713	0.7713	0.7713	0.7713
1776983700	0.7713	0.7713	0.7713	0.7713
1776897300	0.7713	0.7713	0.7713	0.7713
1776810900	0.7713	0.7713	0.7713	0.7713
1776724500	0.7713	0.7713	0.7713	0.7713
1776465300	0.7713	0.7713	0.7713	0.7713
1776378900	0.7713	0.7713	0.7713	0.7713
1776292500	0.7713	0.7713	0.7713	0.7713
1776206100	0.7713	0.7713	0.7713	0.7713
1776119700	0.7713	0.7713	0.7713	0.7713
1775860500	0.7713	0.7713	0.7713	0.7713
1775774100	0.7713	0.7713	0.7713	0.7713
1775687700	0.7713	0.7713	0.7713	0.7713
1775601300	0.7713	0.7713	0.7713	0.7713
1775514900	0.7713	0.7713	0.7713	0.7713
1775169300	0.7713	0.7713	0.7713	0.7713
1775082900	0.7713	0.7713	0.7713	0.7713
1774996500	0.7713	0.7713	0.7713	0.7713
1774910100	0.7713	0.7713	0.7713	0.7713
1774650900	0.7713	0.7713	0.7713	0.7713
1774564500	0.7713	0.7713	0.7713	0.7713
1774478100	0.7713	0.7713	0.7713	0.7713
1774391700	0.7713	0.7713	0.7713	0.7713
1774305300	0.7713	0.7713	0.7713	0.7713
1774046100	0.7713	0.7713	0.7713	0.7713
1773959700	0.7713	0.7713	0.7713	0.7713
1773873300	0.7713	0.7713	0.7713	0.7713
1773786900	0.7713	0.7713	0.7713	0.7713
1773700500	0.7713	0.7713	0.7713	0.7713
1773441300	0.7713	0.7713	0.7713	0.7713
1773354900	0.7713	0.7713	0.7713	0.7713
1773268500	0.7713	0.7713	0.7713	0.7713
1773182100	0.7713	0.7713	0.7713	0.7713
1773095700	0.7713	0.7713	0.7713	0.7713
1772840100	0.7713	0.7713	0.7713	0.7713