出来高 | 39,362 |
|
|||||
ニュース | - | ||||||
今日の高値 | 安値 高値 |
||||||
今日の安値 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Tribal Group Plc | TRB | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
54.50 | 54.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
7 | 39,362 | - | 33.00 - 72.80 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:23:58 | O | 2,417 | 54.50p | GBX |
業種 |
---|
SUPPORT SERVICES |
企業情報 - Tribal Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
115.66M | 212.22M | - | 83.59M | -510k | -0.00 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Tribal
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/04 | 19:38 | RNS Regulatory News | Tribal Group PLC Block listing Interim Review |
2024/3/22 | 04:05 | Alliance News | EARNINGS AND TRADING: Getech confident; Aukett Swanke makes.. |
2024/3/21 | 16:00 | RNS Regulatory News | Tribal Group PLC Preliminary Results |
2024/2/23 | 22:31 | Alliance News | Tribal to "vigorously dispute" Singapore university contract.. |
2024/2/23 | 16:00 | RNS Regulatory News | Tribal Group PLC NTU Contract Update |
2024/2/02 | 19:14 | Alliance News | Tribal hails annual performance as set to beat market.. |
2024/2/02 | 16:00 | RNS Regulatory News | Tribal Group PLC Trading Update and Notice of Results |
2023/12/12 | 19:18 | UK Regulatory | Bank of America Merrill Lynch Form 8.5 (EPT/RI) |
2023/12/12 | 16:36 | UK Regulatory | Investec Bank plc Form 8.5 (EPT/RI) - Tribal Group Plc |
2023/12/11 | 23:58 | UK Regulatory | Tribal Group PLC Results of adjourned Court and General.. |
2023/12/08 | 20:46 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
2023/12/07 | 19:45 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
チャート - Tribal
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 54.00 | 57.00 | 53.00 | 54.51 | 46,830 | 0.50 | 0.93% |
1ヶ月 | 42.00 | 57.00 | 42.00 | 48.49 | 154,084 | 12.50 | 29.76% |
3ヶ月 | 43.65 | 57.00 | 37.50 | 43.99 | 188,495 | 10.85 | 24.86% |
6ヶ月 | 69.00 | 72.80 | 37.50 | 57.25 | 263,138 | -14.50 | -21.01% |
1年 | 40.00 | 72.80 | 33.00 | 61.23 | 228,886 | 14.50 | 36.25% |
3年 | 103.00 | 111.00 | 33.00 | 74.46 | 202,329 | -48.50 | -47.09% |
5年 | 70.00 | 111.00 | 33.00 | 74.60 | 257,206 | -15.50 | -22.14% |