GMO US Quality ETF【QLTY】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
GMO US Quality ETF (QLTY) 銘柄情報

GMO US Quality ETF (QLTY)

32.34

0.24

(0.75%)

終了 12月22日 6:00AM

32.33

-0.01

(-0.03%)

取引時間後: 9:59AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

32.34

買値

-

売値

-

出来高

158,587

31.97 日の範囲 32.65

26.14 52 週間の範囲 33.2595

前日終値

32.10

始値

32.04

時刻

最終取引時間

平均取引量 (3 か月)

269,523

財務取引量

US$ 5,134,765

VWAP

32.3782

/C O R R E C T I O N -- Quality Distribution, Inc./

In the news release, Quality Distribution, Inc. to Announce Third Quarter 2006 Results on November 2, 2006, issued earlier today by Quality Distribution, Inc. over PR Newswire, we are advised by...

Quality Distribution Operations Disrupted Due to Hurricane Katrina

TAMPA, Fla., Aug. 31 /PRNewswire/ -- Quality Distribution and its independent affiliates operate several terminals and tank washes in areas of Alabama, Louisiana, and Mississippi affected by...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.64	-1.94057004245	32.98	33.16	32.04	219571	32.48468943	SP
4	-0.14	-0.431034482759	32.48	33.2595	32.04	190311	32.805451	SP
12	-0.36	-1.10091743119	32.7	33.2595	31.4899	269523	32.50054253	SP
26	1.2	3.85356454721	31.14	33.2595	29.4105	237038	31.86077519	SP
52	5.34	19.7777777778	27	33.2595	26.14	231141	30.40340398	SP
156	6.99	27.573964497	25.35	33.2595	25.21	217470	30.27093497	SP
260	6.99	27.573964497	25.35	33.2595	25.21	217470	30.27093497	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

JJ8

I hope this works:

https://www.youtube.com/watch?v=C7Op7ID8h_s&ab_channel=ParkevTatevosian%2CCFA

MightyX

MightyX 5分前

Y’all keep failing at hostile takeover attempts

Guzzi62

Guzzi62 5分前

You endlessly focus on the negative side of things.

You sound like a miserable person, even here during Christmas.

As others mentioned, you keep moving the goal post, now talking about the EMA processes.

You better cover your short position soon, dude,

gitreal

gitreal 6分前

Thanks, I try to keep it real. That's the point of being here, to try to counter the criminal fantasies being sold to gullible dreamers.

MightyX

MightyX 6分前

Look how hostile..y’all proving me right..one by one…yall-ain’t-legit

arizona1

arizona1 7分前

Ayn Rand was a libertarian until she realized she needed the government for her survival. Just another RW hypocrite! Life's realities had an unfortunate way of intruding on her ideological fantasies.

Yes, Ayn Rand used Medicare and Social Security at the end of her life:

Lime Time

Lime Time 8分前

Near record lows never get reported on by the Corp media, but near record highs always get reported on. Very strange weird thing. Really strange.

carlson

carlson 9分前

The REAL YOU is coming out...

mrfence

mrfence 9分前

Dog said, Dump the fleas and buy P's that are actually liquid and paying their dividends and you'll be way ahead. Smart dog!

peteypickem

peteypickem 10分前

😂😂😂😂😂,,now your teaching people how to trade ??

asp42001

asp42001 12分前

iPhone & Recurring Smart Card Gambling Support?

I-Phone & prepaid gambling is somewhere in the cards!

Prepaid FiCentive cards & i-Phone Internet betting FusioN?... DEAL!

surfer44

surfer44 12分前

Kentucky Rain ~ Elvis Presley KY 213 Drive

https://youtu.be/_xJ5IlrooBQ

janice shell

janice shell 13分前

You do it really well!!

Guido2

Guido2 13分前

Agree 100%. All shareholders should repost it.

https://x.com/Ny1david/status/1870590017703453123

gitreal

gitreal 15分前

Stick upside the head.

dayneyus

dayneyus 15分前

It takes 2-3 years preparing to file, so if it’s been filed…we have 210 days plus unspecified days for the two stops …that’s at lest progress.

Eli's Gone

Eli's Gone 16分前

I'd say so :-)

https://www.sportico.com/valuations/teams/2024/most-valuable-sports-teams-world-1234767192/

MrTrader129

MrTrader129 16分前

I suggest everyone google: 'MedCrave reviews' before wasting your time with the posted article.

sortagreen

sortagreen 16分前

There can't be any climate change... because it's cold... today... in my yard.

Moron much?

MiamiGent

MiamiGent 16分前

Rickey Henderson, Major League Baseball's all-time base stealer, dies at 65

https://www.msn.com/en-us/sports/mlb/rickey-henderson-major-league-baseball-s-all-time-base-stealer-dies-at-65/ar-AA1wi0Kd?ocid=msedgdhp&pc=U531&cvid=d2121dbff90f45ada22f5323a6e825f5&ei=14

3331

BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion

3331

BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion

GMO US Quality ETF

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約