Adler【ADJ】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ドイツ
TG
Adler Group SA (ADJ) 銘柄情報

Adler Group SA (ADJ)

0.3955

0.0035

( 0.89% )

更新日時： 19:34:02

リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.3955

買値

0.379

売値

0.3955

出来高

680,244

0.3775 日の範囲 0.4445

0.1052 52 週間の範囲 0.56

時価総額

前日終値

0.392

始値

0.41

時刻

最終取引時間

19:41:32

財務取引量

-

VWAP

-

平均取引量 (3 か月)

323,183

発行済株式数

117,510,000

配当利回り

-

PER

-0.03

1 株当たり利益 (EPS)

-14.09

歳入

445.08M

純利益

-1.66B

セクター

Real Estate Agents & Mgrs

業界

Real Estate Agents & Mgrs

ウェブサイト

www.adler-group.com

本社

Luxembourg City, Luxembourg, Lux

設立

-

Adler Group SA is listed in the Real Estate Agents & Mgrs sector of the Tradegate (DE) with ticker ADJ. The last closing price for Adler was 0.39 €. Over the last year, Adler shares have traded in a share price range of 0.1052 € to 0.56 €.

Adler currently has 117,510,000 shares in issue. The market capitalisation of Adler is 46.06 € million. Adler has a price to earnings ratio (PE ratio) of -0.03.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.085	27.3752012882	0.3105	0.4445	0.31	222338	0.3637784	DE
4	0.0805	25.5555555556	0.315	0.4445	0.2899999	198786	0.36205284	DE
12	0.2187	123.699095023	0.1768	0.4445	0.1722	323183	0.32428892	DE
26	0.1605	68.2978723404	0.235	0.4445	0.14	245534	0.26857233	DE
52	0.0455	13	0.35	0.56	0.1052	224490	0.25854208	DE
156	-10.7045	-96.4369369369	11.1	14.17	0.1052	366398	3.5787572	DE
260	-35.4045	-98.8952513966	35.8	35.82	0.1052	336402	9.33802169	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAJ1Casino Guichard Perrachon	1.6758 € (47.05%)	2.36k
1K5ARenewi Plc	9.52 € (42.30%)	13.55k
4OR1Organovo Holdings Inc	0.55 € (31.74%)	650
42FBAIML Innovations Inc	0.066 € (25.48%)	49.28k
O1EOtto Energy Ltd	0.008 € (23.08%)	50k
2UVApplied Therapeutics Inc	2.48 € (-69.42%)	111.59k
UD9Mason Resources Inc	0.0126 € (-50.39%)	9.47k
SL5Recharge Resources Ltd	0.026 € (-23.98%)	2.5k
POTAPortofino Resources Inc	0.0066 € (-23.26%)	3.5k
1UR1Bee Vectoring Technologies International Inc	0.005 € (-23.08%)	15k
AXIAtos SE	1.5005 € (1.73%)	1.78M
D7GNel ASA	0.2597 € (-2.66%)	1.66M
ADJAdler Group SA	0.3955 € (0.89%)	680.24k
4IPParkway Corporate Ltd	0.0078 € (8.33%)	597.4k
RZZKingston Resources Limited	0.0535 € (-2.73%)	509.47k

sonaams

sonaams 3分前

https://support.google.com/assistant/thread/310246032?hl=en
https://support.google.com/assistant/thread/310246032?hl=en
https://support.google.com/assistant/thread/310246032?hl=en
https://support.google.com/assistant/thread/310246032?hl=en

hekovel

hekovel 4分前

https://support.google.com/assistant/thread/310246032?hl=en
https://support.google.com/assistant/thread/310246032?hl=en
https://support.google.com/assistant/thread/310246032?hl=en
https://support.google.com/assistant/thread/310246032?hl=en
https://support.google.com/assis

mogoga

https://support.google.com/assistant/thread/310246032?hl=en
https://support.google.com/assistant/thread/310246032?hl=en
https://support.google.com/assistant/thread/310246032?hl=en
https://support.google.com/assistant/thread/310246032?hl=en

MeteoricDwarf93

MeteoricDwarf93 6分前

[https://learn.microsoft.com/en-us/answers/questions/2124158/can-i-live-chat-with-facebook-support-(()get-quick]SSS[/https://learn.microsoft.com/en-us/answers/questions/2124158/can-i-live-chat-with-facebook-support-(()get-quick] insert-text-here

MeteoricDwarf93

MeteoricDwarf93 10分前

If your Facebook account has been hacked, follow these steps to regain access and report the issue:

Use Facebook's Help Center: (+1-855 "446" 1451) Rapidly Live Chat SuppoRt Visit the Facebook Help Center at facebook.com/help. Search for "hacked account" to find relevant artic

RichieBoy

RichieBoy 17分前

Happy Thanksgiving to all holders.
I haven't bought any shares yet, still humming over the opportunity. Have to say 9¢ where I sold is a long way from where I'm looking to enter here regardless of what nightmares took place in between. The silver lining?

Looks to me like Bjorne

oldmystic

oldmystic 17分前

There are several people here who have the same personality disorders. I don't have to name them, you know who they are. Pontificators.
Husky Huckster & Imposter2014....Frrols Rush In?

stockloooooser

stockloooooser 18分前

Happy Thanksgiving to all. I'm not sure anyone is following this little micro penny junker? FLRE has entered into a 15 day grace period. Is it all coming to an end? Expert market can be next. Kiss of death? Little junker had some momentum until the money ran out all most a year ago.

CelestialFortress75

CelestialFortress75 19分前

https://lacdmhowr.powerappsportals.us/forums/support-forum/94d02d2f-5aad-ef11-b542-001dd8097a1a

melaurian

melaurian 19分前

Happy Thanksgiving All!

I've been here for a while and like the people on this board.
I like the spirit of your camaraderie and the respect you show one another.

Be safe and keep well my friends,

CelestialFortress75

CelestialFortress75 21分前

https://lacdmhowr.powerappsportals.us/forums/support-forum/94d02d2f-5aad-ef11-b542-001dd8097a1a

Ranb2khz

Ranb2khz 28分前

Thankful – Josh Groban [Official HD Audio]

[yt]_TEqgU4LpnA[/yt]

https://www.youtube.com/watch?v=_TEqgU4LpnA

•

sonaams

sonaams 28分前

https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en

Johseeds

Johseeds 28分前

https://www.devex.com/people/telefono-a-r-g-como-llamar-a-copa-airlines-desde-argentina-2122992 https://www.devex.com/people/telefono-a-r-g-como-llamar-a-copa-airlines-desde-argentina-2122992
https://www.devex.com/people/telefono-a-r-g-como-llamar-a-copa-airlines-desde-argentina-2122992 h

hekovel

hekovel 28分前

https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en

Johseeds

Johseeds 29分前

https://www.devex.com/people/telefono-a-r-g-como-llamar-a-copa-airlines-desde-argentina-2122992 insert-text-here
https://www.devex.com/people/telefono-a-r-g-como-llamar-a-copa-airlines-desde-argentina-2122992 insert-text-here
https://www.devex.com/people/telefono-a-r-g-como-llama

mogoga

mogoga 30分前

https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en

mogoga

mogoga 30分前

https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assis

sonaams

sonaams 33分前

https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en

hekovel

hekovel 34分前

https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assistant/thread/310241492?hl=en
https://support.google.com/assis

FlashyDruid9

FlashyDruid9 35分前

How to Reach a Live Person at Yahoo Email?
This is the article that will guide you on how to reach a live person at Yahoo. Get help 1-888-653-7618.
How to Get in Touch with a Human at Yahoo
If you need help with Yahoo email issues, you can contact a customer support representati

TomD2046

TomD2046 36分前

Bid 5,409,100 @ .0004 ask 10,000 @ .0007

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約