Lionheart Holdings【CUB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.0926784059314	10.79	10.79	10.76	31627	10.78111637	CS
4	-0.04	-0.369685767098	10.82	11.225	10.76	986124	10.86609234	CS
12	0.02	0.185873605948	10.76	11.225	10.75	351686	10.86241603	CS
26	0.09	0.841908325538	10.69	11.225	10.63	174534	10.85434052	CS
52	0.23	2.18009478673	10.55	11.225	10.4	97931	10.81457645	CS
156	0.76	7.58483033932	10.02	11.225	9.96	82840	10.57327663	CS
260	0.76	7.58483033932	10.02	11.225	9.96	82840	10.57327663	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858900	10.77	0.01	0.09	10.79	10.79	10.76	324
1782772500	10.76	0	0.00	10.76	10.76	10.76	5646
1782513300	10.76	-0.02	-0.19	10.79	10.79	10.76	1135
1782426900	10.78	-0.01	-0.09	10.79	10.79	10.76	119492
1782340500	10.79	0	0.00	10.79	10.79	10.78	31540
1782254100	10.79	-0.01	-0.09	10.79	10.8	10.79	203213
1782167700	10.8	-0.08	-0.74	10.85	10.85	10.78	3723892
1781822100	10.88	0.03	0.28	10.84	10.88	10.84	1208
1781735700	10.85	-0.01	-0.09	10.84	10.89	10.84	728458
1781649300	10.86	-0.04	-0.37	10.9	11.225	10.85	917290
1781562900	10.9	0.02	0.18	10.89	10.9099	10.87	460127
1781303700	10.88	0.02	0.18	10.87	10.88	10.86	824541
1781217300	10.86	-0.02	-0.18	10.88	10.88	10.79	48068
1781130900	10.88	0	0.00	10.85	10.9	10.85	4765269
1781044500	10.88	0	0.00	10.88	10.88	10.85	1201518
1780958100	10.88	-0.01	-0.09	10.95	10.95	10.87	966150
1780698900	10.89	-0.02	-0.18	10.9	10.92	10.89	59149
1780612500	10.91	0.01	0.09	10.9	10.93	10.86	903921
1780526100	10.9	0.06	0.55	10.82	10.98	10.82	3775409
1780439700	10.84	0	0.00	10.85	10.85	10.84	57
1780353300	10.84	0.01	0.09	10.85	10.85	10.83	1332
1780094100	10.83	0.02	0.19	10.85	11	10.83	1183719
1780007700	10.81	0	0.00	10.85	10.85	10.81	110
1779921300	10.81	0	0.00	10.82	10.82	10.81	28
1779834900	10.81	0	0.00	10.85	10.85	10.81	495
1779489300	10.81	0	0.00	11	11	10.81	50
1779402900	10.81	0	0.00	10.81	10.84	10.81	284
1779316500	10.81	0	0.00	10.82	10.82	10.81	1062
1779230100	10.81	0	0.00	10.85	10.85	10.81	120
1779143700	10.81	0.01	0.09	10.85	10.85	10.81	112
1778884500	10.8	-0.01	-0.09	10.79	10.8	10.79	110
1778798100	10.81	0.01	0.09	10.83	10.84	10.79	201093
1778711700	10.8	0	0.00	10.8	10.8	10.79	199
1778625300	10.8	0.01	0.09	10.79	10.8	10.79	132
1778538900	10.79	-0.02	-0.19	10.83	10.83	10.79	3399
1778279700	10.81	0.01	0.09	10.815	10.815	10.8	4039
1778193300	10.8	0	0.00	10.8	10.81	10.78	4347
1778106900	10.8	-0.01	-0.09	10.8	10.8	10.8	319
1778020500	10.81	0	0.00	10.78	10.81	10.78	2466
1777934100	10.81	0.01	0.09	10.8	10.81	10.78	51127
1777674900	10.8	0.02	0.19	10.78	10.8	10.78	369
1777588500	10.78	-0.01	-0.09	10.79	10.79	10.78	322
1777502100	10.79	0.01	0.09	10.79	10.8	10.79	37578
1777415700	10.78	-0.02	-0.19	10.83	10.83	10.77	52546
1777329300	10.8	-0.02	-0.18	10.82	10.82	10.77	376
1777070100	10.82	0.02	0.19	10.77	10.82	10.77	1225
1776983700	10.8	0.01	0.09	10.8	10.8	10.79	51340
1776897300	10.79	-0.03	-0.28	10.79	10.82	10.77	2001
1776810900	10.8199	0.03	0.28	10.81	10.84	10.77	8522
1776724500	10.79	-0.01	-0.05	10.8	10.8	10.77	429
1776465300	10.795	0.03	0.23	10.77	10.795	10.77	205
1776378900	10.77	-0.03	-0.23	10.76	10.77	10.76	112
1776292500	10.795	0.03	0.23	10.77	10.795	10.77	205
1776206100	10.77	0.01	0.09	10.76	10.77	10.76	807
1776119700	10.76	0	0.00	10.81	10.81	10.76	107
1775860500	10.76	0	0.00	10.81	10.83	10.76	158
1775774100	10.76	0	0.00	10.82	10.82	10.76	2
1775687700	10.76	0.02	0.19	10.76	10.76	10.75	50518
1775601300	10.74	-0.01	-0.09	10.81	10.81	10.74	2565
1775514900	10.75	-0.04	-0.37	10.75	10.75	10.75	104
1775169300	10.79	0.03	0.28	10.8	10.8	10.79	1662
1775082900	10.76	0	0.00	10.81	10.81	10.75	7093