Lionheart Holdings【CUB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	0.36866359447	10.85	11	10.82	1172888	10.88739786	CS
4	0.075	0.693481276006	10.815	11	10.79	319772	10.88469505	CS
12	0.16	1.49114631873	10.73	11	10.72	113136	10.87615017	CS
26	0.3	2.8328611898	10.59	11	10.58	66374	10.83255726	CS
52	0.34	3.22274881517	10.55	11	10.4	46709	10.73764346	CS
156	0.87	8.68263473054	10.02	11	9.96	55222	10.41716263	CS
260	0.87	8.68263473054	10.02	11	9.96	55222	10.41716263	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	10.89	-0.02	-0.18	10.9	10.92	10.89	59149
1780612500	10.91	0.01	0.09	10.9	10.93	10.86	903921
1780526100	10.9	0.06	0.55	10.82	10.98	10.82	3775409
1780439700	10.84	0	0.00	10.85	10.85	10.84	57
1780353300	10.84	0.01	0.09	10.85	10.85	10.83	1332
1780094100	10.83	0.02	0.19	10.85	11	10.83	1183719
1780007700	10.81	0	0.00	10.85	10.85	10.81	110
1779921300	10.81	0	0.00	10.82	10.82	10.81	28
1779834900	10.81	0	0.00	10.85	10.85	10.81	495
1779489300	10.81	0	0.00	11	11	10.81	50
1779402900	10.81	0	0.00	10.81	10.84	10.81	284
1779316500	10.81	0	0.00	10.82	10.82	10.81	1062
1779230100	10.81	0	0.00	10.85	10.85	10.81	120
1779143700	10.81	0.01	0.09	10.85	10.85	10.81	112
1778884500	10.8	-0.01	-0.09	10.79	10.8	10.79	110
1778798100	10.81	0.01	0.09	10.83	10.84	10.79	201093
1778711700	10.8	0	0.00	10.8	10.8	10.79	199
1778625300	10.8	0.01	0.09	10.79	10.8	10.79	132
1778538900	10.79	-0.02	-0.19	10.83	10.83	10.79	3399
1778279700	10.81	0.01	0.09	10.815	10.815	10.8	4039
1778193300	10.8	0	0.00	10.8	10.81	10.78	4347
1778106900	10.8	-0.01	-0.09	10.8	10.8	10.8	319
1778020500	10.81	0	0.00	10.78	10.81	10.78	2466
1777934100	10.81	0.01	0.09	10.8	10.81	10.78	51127
1777674900	10.8	0.02	0.19	10.78	10.8	10.78	369
1777588500	10.78	-0.01	-0.09	10.79	10.79	10.78	322
1777502100	10.79	0.01	0.09	10.79	10.8	10.79	37578
1777415700	10.78	-0.02	-0.19	10.83	10.83	10.77	52546
1777329300	10.8	-0.02	-0.18	10.82	10.82	10.77	376
1777070100	10.82	0.02	0.19	10.77	10.82	10.77	1225
1776983700	10.8	0.01	0.09	10.8	10.8	10.79	51340
1776897300	10.79	-0.03	-0.28	10.79	10.82	10.77	2001
1776810900	10.8199	0.03	0.28	10.81	10.84	10.77	8522
1776724500	10.79	-0.01	-0.05	10.8	10.8	10.77	429
1776465300	10.795	0.03	0.23	10.77	10.795	10.77	205
1776378900	10.77	-0.03	-0.23	10.76	10.77	10.76	112
1776292500	10.795	0.03	0.23	10.77	10.795	10.77	205
1776206100	10.77	0.01	0.09	10.76	10.77	10.76	807
1776119700	10.76	0	0.00	10.81	10.81	10.76	107
1775860500	10.76	0	0.00	10.81	10.83	10.76	158
1775774100	10.76	0	0.00	10.82	10.82	10.76	2
1775687700	10.76	0.02	0.19	10.76	10.76	10.75	50518
1775601300	10.74	-0.01	-0.09	10.81	10.81	10.74	2565
1775514900	10.75	-0.04	-0.37	10.75	10.75	10.75	104
1775169300	10.79	0.03	0.28	10.8	10.8	10.79	1662
1775082900	10.76	0	0.00	10.81	10.81	10.75	7093
1774996500	10.76	0.02	0.19	10.8	10.8	10.75	63101
1774910100	10.74	0	0.00	10.78	10.78	10.74	27
1774650900	10.74	-0.01	-0.09	10.74	10.74	10.74	50038
1774564500	10.75	0	0.00	10.78	10.78	10.75	7
1774478100	10.75	0	0.00	10.73	10.75	10.73	24019
1774391700	10.75	0	0.00	10.76	10.76	10.75	39
1774305300	10.75	0.01	0.09	10.76	10.76	10.73	2113
1774046100	10.74	0	0.00	10.84	10.84	10.74	4
1773959700	10.74	0	0.00	10.76	10.76	10.74	44
1773873300	10.74	0.01	0.09	10.74	10.74	10.73	12017
1773786900	10.7299	-0	-0.00	10.74	10.74	10.72	3562
1773700500	10.73	0	0.00	10.74	10.74	10.73	54726
1773441300	10.73	0	0.00	10.73	10.73	10.73	20
1773354900	10.73	0	0.00	10.74	10.74	10.73	79
1773268500	10.73	0	0.00	10.73	10.73	10.73	26
1773182100	10.73	0.02	0.19	10.7	10.73	10.7	89233
1773095700	10.71	-0.01	-0.09	10.75	10.75	10.71	14
1772840100	10.72	0	0.00	10.72	10.72	10.72	3