CubicFarm Systems【CUB】銘柄情報

	リアルタイム株価	レベル2
Forex

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.23

買値

0.20

売値

0.23

出来高

0.00 日の範囲 0.00

0.015 52 週間の範囲 1.04

時価総額

60.527M

前日終値

0.23

始値

時刻

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

発行済株式数

263,163,000

配当利回り

PER

-0.16

1 株当たり利益 (EPS)

-0.06

歳入

4.31M

純利益

-16.45M

セクター

Pesticides, Agric Chems, Nec

業界

Pesticides, Agric Chems, Nec

ウェブサイト

www.cubicfarms.com

本社

Langley, British Columbia, Can

設立

CubicFarm Systems Corp is listed in the Pesticides, Agric Chems sector of the トロントベンチャー取引所 with ticker CUB. The last closing price for CubicFarm Systems was $0.23. Over the last year, CubicFarm Systems shares have traded in a share price range of $ 0.015 to $ 1.04.

CubicFarm Systems currently has 263,163,000 shares in issue. The market capitalisation of CubicFarm Systems is $60.53 million. CubicFarm Systems has a price to earnings ratio (PE ratio) of -0.16.

CubicFarm Systems Corp. Announces Upsize to Previously Announced Bought Deal Public Offering of Common Shares

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, May 27, 2021 (GLOBE NEWSWIRE) -- CubicFarm® Systems...

CubicFarm Systems Corp. Announces $20 Million Bought Deal Public Offering of Common Shares to Meet Accelerating Global Demand...

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, May 26, 2021 (GLOBE NEWSWIRE) -- CubicFarm® Systems...

CubicFarms Announces $15,000,000 Equity Financing to Support Global Growth

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Dec. 15, 2020 (GLOBE NEWSWIRE) -- CubicFarm Systems Corp...

CubicFarm Systems Corp. files Preliminary Short Form Prospectus in Connection with Proposed Offering of up to $8,000,000 of C...

THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, March 04, 2020 (GLOBE NEWSWIRE) -- CubicFarm® Systems...

Communications & Power Industries Receives Award From Cubic for Tactical Common Data Link Antenna Terminals

PALO ALTO, Calif., Oct. 5 /PRNewswire-FirstCall/ -- The Malibu Division of Communications & Power Industries, Inc. (CPI) has received a contract from Cubic Defense Applications, Inc. for...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.23	0.23	0.23	0	0	CS
4	0	0	0.23	0.23	0.23	0	0	CS
12	0	0	0.23	0.23	0.23	0	0	CS
26	0.025	12.1951219512	0.205	0.275	0.205	6347	0.24296065	CS
52	-0.81	-77.8846153846	1.04	1.04	0.015	44440	0.14955503	CS
156	-0.81	-77.8846153846	1.04	1.04	0.015	14734	0.14955503	CS
260	-0.15	-39.4736842105	0.38	1.82	0.015	46596	0.92314835	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NHT.UNexpoint Hospitality Trust	US$ 0.30 (1,900.00%)	4k
SCANLiberty Defense Holdiings LTD	$ 0.46 (820.00%)	19.72k
HPLHorizon Petroleum Ltd	0.17 (325.00%)	10k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	20k
KIBKiboko Gold Inc	$ 0.02 (100.00%)	495k
RAC.PRiverwalk Acquisition Corp	$ 0.005 (-90.00%)	15k
ACAP.PAtlas One Capital Corporation	$ 0.005 (-66.67%)	8k
AMG.PAMG Acquisition Corp	$ 0.02 (-60.00%)	20k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	3k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
BARUBaru Gold Corp	$ 0.045 (12.50%)	2.8M
MATEBlockmate Ventures Inc	$ 0.125 (-7.41%)	2.49M
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
FANFirst Atlantic Nickel Corp	$ 0.25 (28.21%)	2.27M
RHCRoyal Helium Ltd	$ 0.045 (28.57%)	2.05M