Cloudastructure Inc【CSAI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1657	-32.4901960784	0.51	0.51	0.33505	362558	0.43468139	CS
4	-0.2285	-39.8917597765	0.5728	0.6651	0.33505	442895	0.5073174	CS
12	-0.3157	-47.8333333333	0.66	0.7588	0.33505	293414	0.55491206	CS
26	-0.8152	-70.3061664511	1.1595	1.18	0.33505	327900	0.72472223	CS
52	-2.2557	-86.7576923077	2.6	2.6246	0.33505	530074	1.32707734	CS
156	-49.6557	-99.3114	50	52.43	0.33505	701331	4.30371423	CS
260	-49.6557	-99.3114	50	52.43	0.33505	701331	4.30371423	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	0.331	-0.059	-15.13	0.383	0.39	0.3094	517327
1780612500	0.39	-0.042	-9.72	0.423	0.432	0.3713	505142
1780526100	0.432	-0.0062	-1.41	0.437	0.45	0.428	129313
1780439700	0.4382	-0.0398	-8.33	0.499	0.5	0.42	766099
1780353300	0.478	-0.008	-1.65	0.4796	0.5099	0.478	116730
1780094100	0.486	-0.025	-4.89	0.51	0.51	0.48	295507
1780007700	0.511	0.034	7.13	0.4623	0.5423	0.4501	848582
1779921300	0.477	0.0123	2.65	0.4443	0.5	0.4206	439660
1779834900	0.4647	-0.0443	-8.70	0.49	0.51	0.4647	418067
1779489300	0.509	0.0016	0.32	0.486	0.5157	0.486	104293
1779402900	0.5074	-0.0127	-2.44	0.5	0.519999	0.49	307581
1779316500	0.5201	0.0111	2.18	0.5027	0.54	0.49	662062
1779230100	0.509	-0.0187	-3.54	0.53	0.5397999	0.4861	451776
1779143700	0.5276999	-0.0073	-1.36	0.6	0.6	0.515	583887
1778884500	0.535	-0.0556	-9.41	0.5906	0.61	0.5305	648321
1778798100	0.5906	0.0601	11.33	0.5305	0.6651	0.5305	534598
1778711700	0.5305	-0.0185	-3.37	0.5523	0.5827	0.525	305123
1778625300	0.549	-0.0316	-5.44	0.5671	0.6398	0.5435	724021
1778538900	0.5806	0.0186	3.31	0.535	0.62	0.51	389589
1778279700	0.562	-0.02	-3.44	0.5728	0.582	0.56	184656
1778193300	0.582	0.0115	2.02	0.5699999	0.5999	0.5699999	103705
1778106900	0.5705	-0.0048	-0.83	0.577	0.5998	0.5401	202248
1778020500	0.5753	-0.0312	-5.14	0.61	0.6187	0.5750999	104265
1777934100	0.6065	0.0214	3.66	0.595	0.6359	0.595	151029
1777674900	0.5851	0.0551	10.40	0.531	0.6199	0.5278	303638
1777588500	0.53	-0.0022	-0.41	0.532	0.5581	0.5273	108661
1777502100	0.5322	-0.024	-4.31	0.554	0.554	0.512401	215658
1777415700	0.5562	-0.0193	-3.35	0.5766	0.5845	0.5405	226370
1777329300	0.5755	-0.017	-2.87	0.59	0.59819	0.5699999	139268
1777070100	0.5925	0.0071	1.21	0.5872	0.5999	0.5750999	76283
1776983700	0.5854	-0.0166	-2.76	0.6036	0.618	0.5713	155110
1776897300	0.602	-0.0011	-0.18	0.59	0.6339	0.585	201096
1776810900	0.6031	-0.0164	-2.65	0.6298	0.6298	0.5800999	143656
1776724500	0.6195	0.0034	0.55	0.6	0.6226	0.6	150755
1776465300	0.6161	-0.0089	-1.42	0.625	0.6398	0.611	180186
1776378900	0.625	-0.0152	-2.37	0.64	0.6575	0.6	151777
1776292500	0.6402	0.0001	0.02	0.6509	0.66789	0.6201	235104
1776206100	0.6401	0.0311	5.11	0.638	0.6626	0.600001	161653
1776119700	0.609	0.033	5.73	0.58	0.6555	0.561	183828
1775860500	0.576	-0.0338	-5.54	0.6116	0.6116	0.5709999	158092
1775774100	0.6098	0.0269	4.61	0.5856	0.6129	0.5704	131970
1775687700	0.5829	0.012	2.10	0.5824	0.6084	0.5750999	95205
1775601300	0.5709	-0.0059	-1.02	0.562	0.5802	0.55	115600
1775514900	0.5768	-0.0111	-1.89	0.619	0.63	0.5702	184547
1775169300	0.5879	0.0135	2.35	0.58	0.604387	0.5649999	125651
1775082900	0.5744	-0.0339	-5.57	0.6899999	0.6899999	0.5699999	519494
1774996500	0.6082999	-0.0417	-6.42	0.7	0.7	0.5845	490127
1774910100	0.65	-0.013	-1.96	0.66	0.6997	0.6375	181849
1774650900	0.663	-0.0056	-0.84	0.6593	0.686	0.6352	196062
1774564500	0.6686	0.0444	7.11	0.6055	0.7588	0.6055	659529
1774478100	0.6242	-0.0458	-6.84	0.665	0.71	0.6011	296281
1774391700	0.67	0.0615	10.11	0.6095	0.675	0.56141	540022
1774305300	0.6085	0.0727	13.57	0.5503	0.6434	0.5299	386430
1774046100	0.5358	0.0045	0.85	0.5313	0.5597	0.4701	544990
1773959700	0.5313	-0.0327	-5.80	0.6	0.6	0.5208	286072
1773873300	0.5639999	-0.0299	-5.03	0.6085	0.6297	0.5639999	187655
1773786900	0.5939	0.0059	1.00	0.5876	0.6	0.5749	66126
1773700500	0.588	-0.0144	-2.39	0.59	0.5971	0.542	255432
1773441300	0.6024	-0.0207	-3.32	0.66	0.66	0.58	161436
1773354900	0.6231	-0.0089	-1.41	0.63	0.65	0.5968	176856
1773268500	0.632	-0.01	-1.56	0.6584	0.6657	0.6253	64096
1773182100	0.642	-0.0091	-1.40	0.6618	0.6765	0.6403	115219
1773095700	0.6511	-0.0014	-0.21	0.66	0.6699	0.6288	107210
1772840100	0.6525	-0.0246	-3.63	0.674	0.68665	0.635	139995