Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3901 | 1.89277049976 | 20.61 | 21.1 | 20.22 | 13331 | 20.59978319 | SP |
| 4 | -2.2099 | -9.52132701422 | 23.21 | 24.1909 | 20.22 | 22300 | 21.86464383 | SP |
| 12 | -4.6399 | -18.0963338534 | 25.64 | 26.08 | 20.22 | 16947 | 23.37591378 | SP |
| 26 | -3.8999 | -15.662248996 | 24.9 | 27.235 | 20.22 | 18339 | 24.01258938 | SP |
| 52 | 0.8701 | 4.32240437158 | 20.13 | 28.84 | 20.1076 | 26978 | 24.57792494 | SP |
| 156 | 0.8701 | 4.32240437158 | 20.13 | 28.84 | 20.1076 | 26978 | 24.57792494 | SP |
| 260 | 0.8701 | 4.32240437158 | 20.13 | 28.84 | 20.1076 | 26978 | 24.57792494 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735077840 | 20.975 | -0.04 | -0.21 | 21.1 | 21.1 | 20.9083 | 4741 |
| 1734996900 | 21.0184 | 0.27 | 1.29 | 20.73 | 21.03 | 20.73 | 7799 |
| 1734737700 | 20.75 | 0.37 | 1.82 | 20.5355 | 20.92 | 20.5355 | 9787 |
| 1734651300 | 20.38 | -0.08 | -0.39 | 20.5 | 20.535 | 20.22 | 29604 |
| 1734564900 | 20.46 | -0.81 | -3.81 | 21.24 | 21.2579 | 20.38 | 114700 |
| 1734478500 | 21.27 | -0.22 | -1.02 | 21.14 | 21.34 | 21.045 | 15528 |
| 1734392100 | 21.49 | -0.38 | -1.74 | 21.77 | 21.77 | 21.46 | 16845 |
| 1734132900 | 21.87 | -0.4 | -1.80 | 22.04 | 22.04 | 21.67 | 16640 |
| 1734046500 | 22.27 | -1.13 | -4.83 | 22.57 | 22.6158 | 22.27 | 21813 |
| 1733960100 | 23.4 | 0.09 | 0.39 | 23.31 | 23.49 | 23.23 | 19146 |
| 1733873700 | 23.31 | -0.43 | -1.81 | 23.505 | 23.56 | 23.31 | 12308 |
| 1733787300 | 23.74 | 0.65 | 2.82 | 23.85 | 24.1909 | 23.6201 | 24504 |
| 1733528100 | 23.09 | -0.35 | -1.49 | 23.44 | 23.44 | 22.97 | 18013 |
| 1733441700 | 23.44 | 0.09 | 0.39 | 23.4589 | 23.4618 | 23.279 | 2810 |
| 1733355300 | 23.35 | -0.1 | -0.43 | 23.53 | 23.59 | 23.2 | 30354 |
| 1733268900 | 23.45 | 0.22 | 0.95 | 23.6 | 23.64 | 23.4 | 5965 |
| 1733182500 | 23.23 | -0.06 | -0.27 | 23.21 | 23.2555 | 22.87 | 27588 |
| 1732917840 | 23.2928 | 0.2 | 0.88 | 23.1055 | 23.2928 | 23.1055 | 2337 |
| 1732750500 | 23.09 | 0.19 | 0.83 | 23.09 | 23.35 | 23.04 | 14644 |
| 1732664100 | 22.9 | -0.58 | -2.47 | 23.1 | 23.1 | 22.8001 | 11383 |
| 1732577700 | 23.48 | 0.08 | 0.34 | 23.52 | 23.55 | 23.3 | 7877 |
| 1732318500 | 23.4 | -0.1 | -0.43 | 23.4 | 23.4451 | 23.2814 | 9464 |
| 1732232100 | 23.5 | 0.04 | 0.17 | 23.41 | 23.55 | 23.33 | 10250 |
| 1732145700 | 23.46 | -0.04 | -0.17 | 23.45 | 23.49 | 23.35 | 3529 |
| 1732059300 | 23.5 | 0.36 | 1.56 | 23.2699 | 23.5 | 23.16 | 3553 |
| 1731972900 | 23.14 | 0.57 | 2.53 | 22.8913 | 23.15 | 22.826 | 6096 |
| 1731713700 | 22.57 | -0.26 | -1.14 | 23.0343 | 23.0343 | 22.57 | 4946 |
| 1731627300 | 22.83 | 0.07 | 0.31 | 22.7929 | 22.94 | 22.5801 | 15101 |
| 1731540900 | 22.76 | -0.47 | -2.02 | 23.14 | 23.14 | 22.74 | 23221 |
| 1731454500 | 23.23 | -0.5 | -2.11 | 23.1301 | 23.3456 | 22.97 | 18581 |
| 1731368100 | 23.73 | -0.55 | -2.27 | 24.05 | 24.05 | 23.5504 | 10061 |
| 1731108900 | 24.28 | -1.02 | -4.03 | 24.62 | 24.62 | 23.91 | 20218 |
| 1731022500 | 25.3 | 1.16 | 4.81 | 25 | 25.3 | 25 | 15140 |
| 1730936100 | 24.14 | -0.55 | -2.23 | 23.74 | 24.19 | 23.48 | 27943 |
| 1730849700 | 24.69 | 0.48 | 1.98 | 24.39 | 24.69 | 24.39 | 1328 |
| 1730763300 | 24.21 | 0.15 | 0.62 | 24.27 | 24.47 | 24.1488 | 3546 |
| 1730500500 | 24.06 | 0.15 | 0.63 | 23.92 | 24.21 | 23.92 | 15583 |
| 1730414100 | 23.91 | -0.57 | -2.33 | 24.06 | 24.06 | 23.69 | 40125 |
| 1730327700 | 24.48 | -0.24 | -0.97 | 24.32 | 24.5 | 24.315 | 3749 |
| 1730241300 | 24.72 | -0.06 | -0.24 | 24.77 | 24.83 | 24.66 | 9077 |
| 1730154900 | 24.78 | -0.01 | -0.04 | 24.85 | 24.92 | 24.72 | 4570 |
| 1729895700 | 24.79 | 0.07 | 0.28 | 24.93 | 24.98 | 24.79 | 2863 |
| 1729809300 | 24.72 | -0.2 | -0.80 | 24.92 | 24.92 | 24.62 | 2027 |
| 1729722900 | 24.92 | -0.43 | -1.70 | 24.89 | 24.92 | 24.65 | 18805 |
| 1729636500 | 25.35 | 0.39 | 1.56 | 25.5 | 25.87 | 25.02 | 29265 |
| 1729550100 | 24.96 | -0.29 | -1.15 | 25.37 | 25.37 | 24.86 | 11907 |
| 1729290900 | 25.25 | 0.48 | 1.94 | 25.26 | 25.26 | 25.115 | 10121 |
| 1729204500 | 24.77 | -0.4 | -1.59 | 25.07 | 25.07 | 24.76 | 53557 |
| 1729118100 | 25.17 | 0.43 | 1.74 | 25.01 | 25.18 | 25.01 | 18486 |
| 1729031700 | 24.74 | -0.63 | -2.48 | 25.05 | 25.05 | 24.7 | 30195 |
| 1728945300 | 25.37 | -0.27 | -1.05 | 25.29 | 25.47 | 25.04 | 6372 |
| 1728686100 | 25.64 | 0.35 | 1.38 | 25.44 | 25.65 | 25.44 | 4475 |
| 1728599700 | 25.29 | 0.25 | 1.00 | 25.09 | 25.36 | 25.09 | 5498 |
| 1728513300 | 25.04 | -0.06 | -0.24 | 24.79 | 25.1 | 24.74 | 4548 |
| 1728426900 | 25.1 | -0.91 | -3.50 | 25.49 | 25.49 | 24.85 | 32596 |
| 1728340500 | 26.01 | -0.07 | -0.27 | 25.98 | 26.03 | 25.8464 | 6975 |
| 1728081300 | 26.08 | 0.51 | 1.99 | 25.99 | 26.08 | 25.8907 | 11220 |
| 1727994900 | 25.57 | -0.76 | -2.89 | 25.67 | 25.73 | 25.5 | 32853 |
| 1727908500 | 26.33 | 0.14 | 0.53 | 26.265 | 26.46 | 26.2 | 23346 |
| 1727822100 | 26.19 | 0.21 | 0.81 | 26.23 | 26.29 | 26.03 | 12844 |
| 1727735520 | 25.98 | -0.68 | -2.55 | 26.26 | 26.26 | 25.91 | 31801 |
| 1727476500 | 26.66 | -0.37 | -1.37 | 26.84 | 26.9386 | 26.561 | 19396 |
| 1727390100 | 27.03 | 1.51 | 5.92 | 26.36 | 27.235 | 26.36 | 89236 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
