Columbus McKinnon CMCO - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Columbus McKinnon Corporation (CMCO)
Columbus McKinnon Corporation (CMCO) オプション

Columbus McKinnon Corporation (CMCO)

14.77

1.00

(7.26%)

終了 4月25日 5:00AM

14.77

-0.01

(-0.07%)

取引時間後: 5:25AM

CMCO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	10.40	13.20	0.00	11.80	0.00	0.00 %	0	0	-
5.00	7.80	10.70	0.00	9.25	0.00	0.00 %	0	0	-
7.50	5.40	7.60	5.00	6.50	0.00	0.00 %	0	1	-
10.00	4.50	5.50	4.35	5.00	0.00	0.00 %	0	1	-
12.50	2.05	2.95	0.00	2.50	0.00	0.00 %	0	0	-
15.00	0.50	1.15	0.50	0.825	0.00	0.00 %	0	41	-
17.50	0.05	0.50	0.90	0.275	0.00	0.00 %	0	5	-
20.00	0.00	0.15	0.15	0.15	0.00	0.00 %	0	7	-
22.50	0.00	0.50	0.06	0.06	0.00	0.00 %	0	2	-
25.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.10	0.55	0.83	0.325	0.00	0.00 %	0	1	-
15.00	0.85	1.45	2.28	1.15	0.00	0.00 %	0	3	-
17.50	2.60	3.70	0.00	3.15	0.00	0.00 %	0	0	-
20.00	4.90	6.10	6.70	5.50	0.00	0.00 %	0	5	-
22.50	7.30	8.40	9.10	7.85	0.00	0.00 %	0	10	-
25.00	9.90	10.90	0.00	10.40	0.00	0.00 %	0	0	-
30.00	14.80	15.90	0.00	15.35	0.00	0.00 %	0	0	-
35.00	19.90	22.10	0.00	21.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TOIIWOncology Institute Inc	US$ 0.1698 (171.63%)	323.85k
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
CEPCantor Equity Partners Inc	US$ 25.00 (51.52%)	53.71M
TMCTMC the Metals Company Inc	US$ 3.69 (44.71%)	65.61M
STROSutro Biopharma Inc	US$ 1.30 (44.44%)	4.66M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
JZXNJiuzi Holdings Inc	US$ 2.3001 (-68.92%)	2.3M
OCEAOcean Biomedical Inc	US$ 0.0098 (-52.20%)	91.42M
INTSIntesity Therapeutics Inc	US$ 0.8799 (-32.32%)	846.2k
AGMHAGM Group Holdings Inc	US$ 0.0395 (-31.90%)	33.28M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.54M
DMNDamon Inc	US$ 0.0036 (-12.20%)	357.08M
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.41M
NVDANVIDIA Corporation	US$ 106.43 (3.62%)	220.81M
LRHCLa Rosa Holdings Corporation	US$ 0.1581 (29.48%)	171.65M

gfp927z

gfp927z 2分前

>>> Oracle -- Although Oracle is not currently included among the major AI stock picks, this situation may soon change. With the stock down nearly 35% from its 52-week high, it now looks like an attractive pick for long-term investors, especially considering its critical role in building global AI i

crazy horse 0

crazy horse 0 2分前

Three students were arrested after a fight with a teacher at MLK High School in DeKalb County

https://x.com/ATLUncensored/status/1915441815710322840

Kool Aid Man

Kool Aid Man 3分前

"...a special assessment on property within the district shall be imposed for the purposes of promoting the economic and general welfare of the district and the municipality... How exactly does a church --especially an alleged cult-- promote the "economic or general welfare" of the district?

Don Quixote

Don Quixote 5分前

Waiting for an entry….will probably make a move tomorrow.

TooFrank

TooFrank 5分前

China DENIES Trade Talks with US

Trump Says He's Got it Under Control

The USA no longer has any honor or credibility. We are a beacon of hypocrisy.
https://m.youtube.com/watch?v=Zet6O7LBe6g

hedge_fun

hedge_fun 5分前

TSLA $264.50 AH and climbing…….poor

shorty.

He listened to the noise, not the market!

It happens!

arizona1

arizona1 5分前

Let's hope for the best and that something positive will come from electing Trump

Then explain why he folded like a cheap suit to China? I thought he was strong and tough, right? Why is he letting China bully us? I thought you had all the answers.

Donald Trump just ca

ace65

We shall see i didnt like the closing.Hope the buying starts up
again tomorrow.

3331

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

3331

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

Gus1212

Gus1212 8分前

I'm having a weak moment right now!

I'm so tired.(10 years ) Everything is on sale right now, and here I am sitting with so much Northwest Bio Stock doing nothing.

It is so hard not to sell around 100,000 or 200,000 shares and jump on something else!
Sel

tdbowieknife

tdbowieknife 9分前

It's confusing as hell... I thought they start the clock at the first delinquent filing. I could be wrong. Yes... That is an OTCMarkets rule that the SEC allows... It's usually a year delinquent before the SEC considers action for delinquency.

At any rate... HMBL is still an obvious s

3331

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

dukeb

Sorry Janice. You can't put one over on us. We've all seen the video of the spaghetti harvest.

https://www.youtube.com/watch?v=tVo_wkxH9dU

gfp927z

gfp927z 10分前

>>> Amazon -- Although e-commerce is a significant part of Amazon's business, its ecosystem is much more than that. It encompasses the AWS cloud computing platform, digital advertising, and several AI-powered initiatives. Hence, although the escalating trade war, recession fears, and tariff uncertai

gorbec1

gorbec1 11分前

I don’t know any broker allowing you to buy $mcic unless you already had buy in. yet bids have been building all day how where are they coming from if no broker is allowing buys for avg investors

Smartypants2

Smartypants2 12分前

Because meitze (unlike you) is at least open to the possibility that XERI may have a real shot with NEXBOARD -- especially with the help of nanotechnology. You have no reason to route for XERI to pull a rabbit out of a hat.

Real McCoy

Real McCoy 12分前

This is dead, and you were on the side that said it wasn’t.

Choke.

janice shell

janice shell 13分前

Oh, I see. Like Sling, sort of.

dukeb

And his golf championships. Declared himself the winner even though he wasn't at the event.

Such a toddler.

WALL STREET KID

WALL STREET KID 14分前

https://investorshub.advfn.com/uimage/uploads/2025/4/23/phkxpFB_IMG_1745425278043.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/21/aaidaelon-musk-salute-trump-inauguration-yt.jpg

dukeb

YouTube has a separate product called YouTube TV.

I dumped cable late in 2024 and subscribe to YouTube TV instead. It has all the major networks (including local channels) for around $ 80 a month. You can pick shows to record and watch them later. Pretty good product overall.

StayHumble

StayHumble 14分前

💹110M+Historic BUYS✅Lots of Xperts Here💹https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical

".....me too..... but for stocks.. got it... Enjoy the Sho...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Columbus McKinnon

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約