ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Constellation Energy Corporation

Constellation Energy Corporation (CEG)

253.76
7.05
(2.86%)
終了 6月13日 5:00AM
255.03
1.27
(0.50%)
取引時間後: 8:58AM

Constellation Energy Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.0023.2025.4020.1524.30-2.85-12.39 %7552026/6/13
232.5020.1022.900.0021.500.000.00 %00-
235.0017.8020.8014.6119.300.000.00 %02-
237.5016.2018.3017.2417.252.8619.89 %1732026/6/13
240.0014.0016.5015.0215.253.4730.04 %111022026/6/13
242.5012.0014.5013.8513.253.8538.50 %2342026/6/13
245.0010.1012.8011.5011.453.8550.33 %38862026/6/13
247.508.3010.909.869.602.8640.86 %54442026/6/13
250.006.709.508.508.102.2435.78 %1281992026/6/13
252.504.508.106.806.302.2047.83 %20612026/6/13
255.005.006.706.005.851.7340.52 %2222402026/6/13
257.503.805.104.094.450.9931.94 %90742026/6/13
260.003.303.803.643.550.9434.81 %1994072026/6/13
262.502.502.952.802.7250.4720.17 %98232026/6/13
265.001.502.252.201.8750.4525.71 %4953682026/6/13
267.501.252.051.641.650.042.50 %16962026/6/13
270.001.051.501.221.2750.021.67 %1403802026/6/13
272.500.751.250.981.000.088.89 %209872026/6/13
275.000.550.950.690.750.046.15 %415752026/6/13
277.500.450.900.630.6750.1326.00 %36542026/6/13

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.000.400.800.600.60-1.10-64.71 %351,6772026/6/13
232.500.550.900.700.725-1.78-71.77 %962026/6/13
235.000.801.350.951.075-1.50-61.22 %422222026/6/13
237.500.601.351.240.975-2.96-70.48 %7412026/6/13
240.001.301.701.561.50-2.34-60.00 %3161,4612026/6/13
242.501.652.202.101.925-3.05-59.22 %11582026/6/13
245.002.202.852.612.525-3.29-55.76 %2694102026/6/13
247.503.003.803.453.40-4.15-54.61 %571152026/6/13
250.004.004.704.504.35-3.54-44.03 %1132,9792026/6/13
252.504.806.405.555.60-5.95-51.74 %21712026/6/13
255.006.206.907.126.55-4.73-39.92 %471692026/6/13
257.506.709.407.808.05-6.89-46.90 %27622026/6/13
260.009.0010.9010.009.95-6.62-39.83 %591,8112026/6/13
262.5010.1012.7011.4511.40-6.60-36.57 %281502026/6/13
265.0012.0014.6013.7013.30-5.22-27.59 %311,0922026/6/13
267.5014.4016.6020.1515.50-2.47-10.92 %1732026/6/13
270.0016.5018.8017.4017.65-7.29-29.53 %251,5222026/6/13
272.5018.6021.7021.0520.15-5.45-20.57 %10602026/6/13
275.0021.0023.3022.0222.15-6.03-21.50 %12672026/6/13
277.5022.9026.3019.1824.600.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

CEG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock