Five Star Bancorp【FSBC】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Five Star Bancorp (FSBC) 銘柄情報

Five Star Bancorp (FSBC)

29.79

0.18

(0.61%)

終了 1月6日 6:00AM

29.735

-0.055

(-0.18%)

取引時間後: 9:59AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

29.79

買値

11.92

売値

47.61

出来高

21,143

29.29 日の範囲 29.89

21.10 52 週間の範囲 35.125

前日終値

29.61

始値

29.75

時刻

最終取引時間

平均取引量 (3 か月)

39,981

財務取引量

US$ 624,428

VWAP

29.5336

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4 - Statement of changes in beneficial ownership of securities

Five Star Bancorp Announces Third Quarter 2024 Results

RANCHO CORDOVA, Calif., Oct. 28, 2024 (GLOBE NEWSWIRE) -- Five Star Bancorp (Nasdaq: FSBC) (“Five Star” or the “Company”), a holding company that operates through its wholly owned banking...

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 8-K - Current report

Five Star Bancorp Declares Third Quarter Cash Dividend

RANCHO CORDOVA, Calif., Oct. 18, 2024 (GLOBE NEWSWIRE) -- Five Star Bancorp (Nasdaq: FSBC) (“Five Star” or the “Company”), a holding company that operates through its wholly owned banking...

Form 8-K - Current report

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.08	-3.49854227405	30.87	30.87	29.52	34915	30.04881383	CS
4	-3.7	-11.048074052	33.49	33.97	29.52	43998	31.32002957	CS
12	0.8	2.7595722663	28.99	35.125	28.99	39981	31.76177501	CS
26	5.62	23.2519652462	24.17	35.125	22.74	45387	29.61630387	CS
52	3.29	12.4150943396	26.5	35.125	21.1	46479	26.20886929	CS
156	-0.43	-1.42289874255	30.22	35.125	17.74	33762	25.62533525	CS
260	12.5294	72.5895971171	17.2606	35.125	11.34	33179	25.69836647	CS

FSBC - Frequently Asked Questions (FAQ)

What is the current Five Star Bancorp share price?

The current share price of Five Star Bancorp is US$ 29.79

What is the 1 year trading range for Five Star Bancorp share price?

Five Star Bancorp has traded in the range of US$ 21.10 to US$ 35.125 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	259.78M
NITON2OFF Inc	US$ 2.6306 (145.85%)	350.92M
CRNCCerence Inc	US$ 19.33 (143.76%)	159.55M
KITTNauticus Robotics Inc	US$ 3.8249 (140.56%)	104.78M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.59M
HWHHWH International Inc	US$ 0.4621 (-28.80%)	7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 5.69 (-26.30%)	24.77M
RAINRain Enhancement Technologies Holdco Inc	US$ 5.59 (-23.42%)	161.15k
PTLEPTL Ltd	US$ 9.35 (-23.30%)	1.04M
NXUNXU Inc	US$ 0.725868 (-22.78%)	7.59M
NITON2OFF Inc	US$ 2.6306 (145.85%)	358.28M
TGLTreasure Global Inc	US$ 0.382 (101.58%)	337.5M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.64M
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.93M
NVDANVIDIA Corporation	US$ 144.47 (4.45%)	230.01M

Lime Time

Lime Time 5分前

I agree. They will get their filings ready soon and post to OTCIQ for Alt Reporting Standard compliant. That guy hasn't a clue on how this works. He's a complete idiot when it comes to trading OTC stocks and how they work. This will shape up good soon. That's why we get in early.

glenn1919

glenn1919 5分前

no....otc on this board...........will be removed.....

BBANBOB

BBANBOB 6分前

Your call ALL I know if the BIG boys know how to NOT pay taxes and still get rich.
Now if Trump changes the LTCG rate it might be a different story

Still GLTY here

DiscoverGold

DiscoverGold 7分前

NVDA saw us withdraw our bullish stance two months ago, but with the BX now indicating higher lows, we've spotted the initial signs of a bottom...
By: Peter DiCarlo | January 5, 2025

• NVDA saw us withdraw our bullish stance two months ago, but with the BX now indicating h

jimr1717

jimr1717 7分前

Train derails as trestle collapses in Corvallis near Avery Park
by Takur Conlu & KVAL.com Staff
Sat, January 4th 2025 at 1:38 PM
Updated Sun, January 5th 2025 at 9:20 PM

https://kval.com/news/local/train-trestle-collapses-in-corvallis-near-avery-park

Horseb4CarT

Horseb4CarT 7分前

Memphis was and still is a great manufacturing hub because it is fairly central geographically and is colocated with a major fedex hub that can handle the cryogenic shipping!!!

I always thought Sawston would handle Europe and Memphis the Americas

johnydollar

johnydollar 8分前

You should spin to your advantage........

Like the CE.....

And your commissioners story........

Speaking of shysters........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂

DiscoverGold

DiscoverGold 8分前

BABA has been on our radar for the past few weeks. Initially, we entered a bit early using the 2BX settings, but now with the stronger 5X, we've confirmed higher lows—this marks our first indication of a real bottom...
By: Peter DiCarlo | January 5, 2025

• BABA has been on

3331

BIEL: 911 NEWS COMING!
https://recoveryrx1.carrd.co/

3331

BIEL: 911 NEWS COMING!
https://recoveryrx1.carrd.co/

novicetrader

novicetrader 10分前

yes, at any point in time I'm usually in at least 30-35 stocks.Some small positions of course.

BDEZ

With Johnson back i don't see many changes....

bb8675309

bb8675309 10分前

xodcode - Their has always been an exaggerated effort here to derail Anavex from being successful by the fudsters. They would not be here if their wasn't anything to the company or their drug line. This is also reinforcing to real investors. They are panicking..

QueenVic

QueenVic 11分前

I sent a PM for ya

Konaploinks

Konaploinks 11分前

Doc. A Probably Object Framework? Probably. 😜

BDEZ

Horror of Christian/Newsom killings

https://x.com/UltraDane/status/1875989782117142533

https://www.knoxnews.com/story/news/crime/2017/08/24/archives-horror-christian-newsom-killings-focus-what-happened-chipman-street/597805001/

skitahoe

skitahoe 12分前

Dstocks, as I see it, if CRL were planning to be the major supplier of DCVax-L, but they knew that at best FDA approval wouldn't come prior to late 3rd quarter, and more likely 4th quarter or next year, wouldn't you lay off people now, then hire when staffing needed to increase to meet demands for D

Gmenfan

Gmenfan 12分前

‘Smoking Gun Bombshell’ Study Confirms Covid ‘Vaccines’ Are Spiked with Cancer Virus

Frank BergmanJanuary 4, 2025 - 12:54 pm

An explosive new peer-reviewed study has just sent shockwaves through the scientific community by confirming that Covid mRNA “vaccines” are laced

Gmenfan

Gmenfan 12分前

‘Smoking Gun Bombshell’ Study Confirms Covid ‘Vaccines’ Are Spiked with Cancer Virus

Frank BergmanJanuary 4, 2025 - 12:54 pm

An explosive new peer-reviewed study has just sent shockwaves through the scientific community by confirming that Covid mRNA “vaccines” are laced

mrfence

mrfence 12分前

When Trump said he'd release the GSE'S and sell the Warrants He had yet to experience the MSM & Deep State lawfare attacks like the GSE'S did and it's in his own best interests to release them anyway. So if Trump plans to reward loyalty, why wouldn't he completely write down the Sen Pref and Warr

jman4956

jman4956 13分前

Maybe Kelly saw a better opportunity in the DCVax revolution.

getmoreshares

getmoreshares 13分前

you should invest in level 2-- or-- at least learn how to read a chart. 5's are next

DiscoverGold

DiscoverGold 13分前

The AMD weekly chart has demonstrated higher lows for two consecutive weeks on the 5BX, confirming a bottom within our smart money zone...
By: Peter DiCarlo | January 5, 2025

• The AMD weekly chart has demonstrated higher lows for two consecutive weeks on the 5BX, confirmi

TightCoil

TightCoil 14分前

FANNIE & FREDDIE
Begin tomorrow with
FEAR and TREMBLING

StayHumble

StayHumble 15分前

💹546M+ BUYS💹wow Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades

Five Star Bancorp

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約