ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Cracker Barrel Old Country Store Inc

Cracker Barrel Old Country Store Inc (CBRL)

54.00
0.00
( 0.00% )
更新日時: 23:52:40

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0023.8026.0025.9024.900.000.00 %029-
32.5020.9023.6015.9122.250.000.00 %030-
35.0018.1021.1017.5819.600.000.00 %034-
37.5015.6018.7013.9817.150.000.00 %0101-
40.0013.9015.1016.2014.500.000.00 %0147-
42.5011.2012.9012.4812.050.000.00 %0145-
45.008.8010.8010.089.800.000.00 %0239-
47.506.707.205.176.950.000.00 %0204-
50.004.705.105.224.900.000.00 %0304-
52.502.203.404.422.800.000.00 %0280-
55.001.852.102.561.9750.000.00 %0366-
57.501.001.201.251.100.000.00 %0477-
60.000.500.650.900.5750.000.00 %0640-
62.500.200.400.480.300.000.00 %0215-
65.000.100.200.320.150.000.00 %0388-
67.500.050.750.170.400.000.00 %0113-
70.000.100.450.100.2750.000.00 %0107-
72.500.100.100.100.100.000.00 %0275-
75.000.050.050.050.050.000.00 %047-
77.500.050.050.050.050.000.00 %049-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.100.750.100.4250.000.00 %0194-
32.500.060.750.060.4050.000.00 %0107-
35.000.050.350.050.200.000.00 %0181-
37.500.050.400.050.2250.000.00 %0240-
40.000.050.100.050.0750.000.00 %0332-
42.500.100.700.100.400.000.00 %0260-
45.000.200.300.150.250.000.00 %0725-
47.500.400.550.450.4750.1550.00 %2033823:38:46
50.000.801.900.651.350.000.00 %0967-
52.501.651.951.351.800.000.00 %01,041-
55.002.903.202.353.050.000.00 %098-
57.504.305.004.004.650.000.00 %0180-
60.004.806.904.505.850.000.00 %0148-
62.507.5010.406.908.950.000.00 %037-
65.0010.9011.709.1011.300.000.00 %0310-
67.5013.5014.1016.6213.800.000.00 %0123-
70.0015.8016.5018.5516.150.000.00 %038-
72.5016.7020.1033.2018.400.000.00 %088-
75.0019.3022.9018.7021.100.000.00 %063-
77.5021.9024.3031.5023.100.000.00 %040-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
APMAptorum Group Ltd
US$ 5.3506
(294.88%)
48.97M
ONCOOnconetix Inc
US$ 1.5099
(245.51%)
96.28M
BDMDBaird Medical Investment Holdings Ltd
US$ 2.69
(156.19%)
471.37k
VRMEVerifyMe Inc
US$ 1.905
(141.17%)
46.89M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.214
(73.14%)
107.11M
SGMOSangamo Therapeutics Inc
US$ 1.16
(-50.43%)
6.83M
WATTEnergous Corporation
US$ 1.61
(-39.25%)
12.17M
COCPCocrystal Pharma Inc
US$ 2.0399
(-37.23%)
178.64k
ARTWArts Way Manufacturing Co Inc
US$ 2.29
(-36.39%)
439.58k
HUBCWHub Cyber Security Ltd
US$ 0.039
(-29.09%)
22.69k
EYENEyenovia Inc
US$ 0.1747
(54.19%)
193.47M
CRKNCrown Electrokinetics Corporation
US$ 0.2063
(48.74%)
176.07M
SVMHSRIVARU Holding Ltd
US$ 0.0465
(39.22%)
129.57M
XTIAXTI Aerospace Inc
US$ 0.0428
(8.35%)
114.31M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.2118
(71.36%)
107.14M

CBRL Discussion

投稿を表示