Hot Features
プレミアム
Mondi PLC (PK) (MONDY)
USOTC
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
MONDI PLC - Director/PDMR Shareholding PR Newswire London, June 8 Mondi Limited (Incorporated in the Republic of South Africa) (Registration number: 1967/013038/06) JSE share code: MND ISIN:...
MONDI PLC - Holding(s) in Company PR Newswire London, June 4 Mondi Limited (Incorporated in the Republic of South Africa) (Registration number: 1967/013038/06) JSE share code: MND ISIN:...
MONDI PLC - Holding(s) in Company PR Newswire London, June 4 Mondi Limited (Incorporated in the Republic of South Africa) (Registration number: 1967/013038/06) JSE share code: MND ISIN:...
MONDI PLC - Holding(s) in Company PR Newswire London, June 2 Mondi Limited (Incorporated in the Republic of South Africa) (Registration number: 1967/013038/06) JSE share code: MND ISIN:...
MONDI PLC - Director/PDMR Shareholding PR Newswire London, May 29 Mondi Limited (Incorporated in the Republic of South Africa) (Registration number: 1967/013038/06) JSE share code: MND ISIN:...
MONDI PLC - Acquisition(s) PR Newswire London, May 22 Mondi Limited (Incorporated in the Republic of South Africa) (Registration number: 1967/013038/06) JSE share code: MND ISIN:...
MONDI PLC - Director Declaration PR Newswire London, May 20 Mondi Limited (Incorporated in the Republic of South Africa) (Registration number: 1967/013038/06) JSE share code: MND ISIN:...
MONDI PLC - Result of AGM PR Newswire London, May 14 Mondi Limited (Incorporated in the Republic of South Africa) (Registration number: 1967/013038/06) JSE share code: MND ISIN:...
MONDI PLC - AGM Statement PR Newswire London, May 12 Mondi Limited (Incorporated in the Republic of South Africa) (Registration number: 1967/013038/06) JSE share code: MND ISIN:...
MONDI PLC - Interim Management Statement PR Newswire London, May 12 Mondi Limited (Incorporated in the Republic of South Africa) (Registration number: 1967/013038/06) JSE share code: MND ISIN:...
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.02 | 3.61445783133 | 28.22 | 30.1299 | 28.22 | 31303 | 29.41163478 | DR |
| 4 | -3.17 | -9.78093181117 | 32.41 | 33.33 | 28.22 | 22232 | 30.57761631 | DR |
| 12 | -9.65 | -24.8135767549 | 38.89 | 39.12 | 28.22 | 11868 | 32.52620802 | DR |
| 26 | -11.08 | -27.4801587302 | 40.32 | 41.6699 | 28.22 | 8151 | 34.50386932 | DR |
| 52 | -5.36 | -15.4913294798 | 34.6 | 41.6699 | 28.22 | 11040 | 35.36621722 | DR |
| 156 | -19.51 | -40.0205128205 | 48.75 | 53.71 | 28.22 | 18986 | 36.80727094 | DR |
| 260 | -14.21 | -32.7042577675 | 43.45 | 59.24 | 26.46 | 15476 | 39.89781469 | DR |
carlson
5分前
mskazvi
5分前
mskazvi
6分前
mskazvi
6分前
StarryAstronaut75
7分前
StarryAstronaut75
7分前
pinkslipjunkie
7分前
TRUSTUNITS1000000
7分前
mskazvi
8分前
TRUSTUNITS1000000
8分前
TRUSTUNITS1000000
8分前
TRUSTUNITS1000000
9分前
TRUSTUNITS1000000
9分前
mskazvi
10分前
TRUSTUNITS1000000
10分前
StarryAstronaut75
10分前
TRUSTUNITS1000000
10分前
walterc
11分前
StarryAstronaut75
12分前
mskazvi
12分前
TRUSTUNITS1000000
12分前
TRUSTUNITS1000000
13分前
TRUSTUNITS1000000
13分前
TRUSTUNITS1000000
13分前
FlashyJester72
13分前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
