ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Mondi PLC (PK)

Mondi PLC (PK) (MONDY)

29.99
0.75
(2.56%)
終了 11月25日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
29.99
買値
29.39
売値
30.42
出来高
30,133
29.3901 日の範囲 30.02
28.22 52 週間の範囲 41.6699
前日終値
29.24
始値
29.88
最終取引時間
平均取引量 (3 か月)
12,291
財務取引量
US$ 899,937
VWAP
29.8655

MONDY 最新ニュース

MONDI PLC - Director/PDMR Shareholding

MONDI PLC - Director/PDMR Shareholding PR Newswire London, June 8 Mondi Limited (Incorporated in the Republic of South Africa) (Registration number: 1967/013038/06) JSE share code: MND ISIN:...

MONDI PLC - Holding(s) in Company

MONDI PLC - Holding(s) in Company PR Newswire London, June 4 Mondi Limited (Incorporated in the Republic of South Africa) (Registration number: 1967/013038/06) JSE share code: MND ISIN:...

MONDI PLC - Holding(s) in Company

MONDI PLC - Holding(s) in Company PR Newswire London, June 4 Mondi Limited (Incorporated in the Republic of South Africa) (Registration number: 1967/013038/06) JSE share code: MND ISIN:...

MONDI PLC - Holding(s) in Company

MONDI PLC - Holding(s) in Company PR Newswire London, June 2 Mondi Limited (Incorporated in the Republic of South Africa) (Registration number: 1967/013038/06) JSE share code: MND ISIN:...

MONDI PLC - Director/PDMR Shareholding

MONDI PLC - Director/PDMR Shareholding PR Newswire London, May 29 Mondi Limited (Incorporated in the Republic of South Africa) (Registration number: 1967/013038/06) JSE share code: MND ISIN:...

MONDI PLC - Acquisition(s)

MONDI PLC - Acquisition(s) PR Newswire London, May 22 Mondi Limited (Incorporated in the Republic of South Africa) (Registration number: 1967/013038/06) JSE share code: MND ISIN:...

MONDI PLC - Director Declaration

MONDI PLC - Director Declaration PR Newswire London, May 20 Mondi Limited (Incorporated in the Republic of South Africa) (Registration number: 1967/013038/06) JSE share code: MND ISIN:...

MONDI PLC - Result of AGM

MONDI PLC - Result of AGM PR Newswire London, May 14 Mondi Limited (Incorporated in the Republic of South Africa) (Registration number: 1967/013038/06) JSE share code: MND ISIN:...

MONDI PLC - AGM Statement

MONDI PLC - AGM Statement PR Newswire London, May 12 Mondi Limited (Incorporated in the Republic of South Africa) (Registration number: 1967/013038/06) JSE share code: MND ISIN:...

MONDI PLC - Interim Management Statement

MONDI PLC - Interim Management Statement PR Newswire London, May 12 Mondi Limited (Incorporated in the Republic of South Africa) (Registration number: 1967/013038/06) JSE share code: MND ISIN:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.531.7990495587229.4630.129928.562668029.42991188DR
4-1.9953-6.2381781630931.985333.3328.222267430.42875466DR
12-9-23.082841754338.9939.1228.221229132.37566516DR
26-10.5-25.932328970140.4941.669928.22835934.35984399DR
52-4.02-11.820052925634.0141.669928.221113435.30219101DR
156-18.76-38.482051282148.7553.7128.221902536.79586707DR
260-13.46-30.978135788343.4559.2426.461545039.80181582DR

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.0238
(2,379,900.00%)
13.46k
CNVIFConavi Medical Corporation (PK)
US$ 0.58
(82,757.14%)
2.25k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.00055
(54,900.00%)
342.7k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.0003
(29,900.00%)
219.11k
ELOXEloxx Pharmaceuticals Inc (CE)
US$ 0.0001
(9,900.00%)
1.53k
FDVXFFenixOro Gold Corporation (CE)
US$ 0.000001
(-100.00%)
10k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.98%)
200
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.88%)
649
BTAEFBeta Energy Corporation (CE)
US$ 0.000001
(-99.67%)
655
RSHNRushNet Inc (PK)
US$ 0.00015
(-25.00%)
502.31M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
428.38M
ASTAAstra Veda Corporation (PK)
US$ 0.0002
(-33.33%)
364.38M
RDARRaadr Inc (PK)
US$ 0.0009
(50.00%)
276.07M
CGACCode Green Apparel Corp (PK)
US$ 0.00065
(44.44%)
225.16M

最近閲覧した銘柄

Delayed Upgrade Clock