CeriBell Inc【CBLL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1488	-0.808695652174	18.4	19.2	16.985	309027	17.83452368	CS
4	-1.9788	-9.78151260504	20.23	20.52	15.84	365438	17.67239379	CS
12	-0.3488	-1.8752688172	18.6	21.65	15.84	290647	18.72652056	CS
26	-1.5488	-7.82222222222	19.8	24.33	15.84	351933	19.98120491	CS
52	0.2512	1.39555555556	18	24.33	10.85	342790	17.25652557	CS
156	-5.0088	-21.5339638865	23.26	32.535	10.01	313420	18.62772938	CS
260	-5.0088	-21.5339638865	23.26	32.535	10.01	313420	18.62772938	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	18.25	-0.5	-2.67	18.8	19.2	18.17	202496
1780612500	18.75	1.57	9.14	17.2	18.895	17.2	347391
1780526100	17.18	-0.32	-1.83	17.53	17.66	16.985	348447
1780439700	17.5	-0.11	-0.62	17.4	17.83	17.31	262473
1780353300	17.61	-0.84	-4.55	18.4	18.41	17.44	384326
1780094100	18.45	-0.22	-1.18	18.81	18.9899	18.42	179587
1780007700	18.67	-0.03	-0.16	18.65	18.93	18.49	159607
1779921300	18.7	-0.1	-0.53	18.67	18.78	18.42	122224
1779834900	18.8	0.03	0.16	18.92	19.13	18.6	187164
1779489300	18.77	0.03	0.16	18.8	19.2	18.675	204310
1779402900	18.74	0.64	3.54	17.8	18.79	17.75	563157
1779316500	18.1	1.14	6.72	17.06	18.16	16.96	350933
1779230100	16.96	0.38	2.29	16.42	17.04	16.3	301757
1779143700	16.579999	0.28	1.72	16.32	16.91	16.3	324827
1778884500	16.3	-0.16	-0.97	16.399999	16.86	16.274999	387022
1778798100	16.46	-1.45	-8.10	17.91	18.16	16.399999	474515
1778711700	17.91	1.16	6.93	16.6	17.94	15.84	668716
1778625300	16.75	-3.31	-16.50	18.54	18.6	16.0791	1167495
1778538900	20.06	-0.14	-0.69	20.23	20.52	20	306868
1778279700	20.2	-0.18	-0.88	20.37	20.56	19.82	307268
1778193300	20.38	0.23	1.14	20.11	20.93	20.11	239221
1778106900	20.15	-0.22	-1.08	20.38	20.57	19.8	219049
1778020500	20.37	0.1	0.49	20.4	20.475	19.69	319033
1777934100	20.27	-0.23	-1.12	20.4	20.86	20.04	203749
1777674900	20.5	0.34	1.69	20.16	20.64	19.86	171873
1777588500	20.16	0.91	4.73	19.24	20.265	19.03	247688
1777502100	19.25	-1.55	-7.45	20.6	20.92	19.075	490899
1777415700	20.8	-0.34	-1.61	21.09	21.195	20.66	194187
1777329300	21.14	-0.04	-0.19	21.1	21.59	21.05	180254
1777070100	21.18	0.12	0.57	21.19	21.42	20.83	168378
1776983700	21.06	-0.27	-1.27	21.24	21.46	20.81	174424
1776897300	21.33	0.39	1.86	21.19	21.635	21.01	290355
1776810900	20.94	-0.19	-0.90	21.2	21.39	20.735	240879
1776724500	21.13	-0.06	-0.28	21.18	21.65	20.85	176009
1776465300	21.19	0.45	2.17	21.04	21.555	20.935	244058
1776378900	20.74	0.21	1.02	20.55	20.99	20.41	191242
1776292500	20.53	0.98	5.01	19.6	20.59	19.6	261651
1776206100	19.55	0.41	2.14	19.33	20.15	19.22	347631
1776119700	19.14	0.99	5.45	17.95	19.24	17.95	215258
1775860500	18.15	-0.42	-2.26	18.57	18.82	17.76	250299
1775774100	18.57	-0.11	-0.59	18.59	18.81	18.47	248398
1775687700	18.68	0.81	4.53	18.35	18.88	18.35	200475
1775601300	17.87	-0.3	-1.65	18	18.25	17.63	247410
1775514900	18.17	-0.4	-2.15	18.5	18.77	18.02	221304
1775169300	18.57	0.07	0.38	18.2	18.79	18.06	217767
1775082900	18.5	0.17	0.93	18.4	18.97	18.35	289576
1774996500	18.33	0.57	3.21	18	18.38	17.67	321115
1774910100	17.76	-0.01	-0.06	17.77	18.02	17.53	312128
1774650900	17.77	-0.63	-3.42	18.27	18.51	17.505	291167
1774564500	18.4	-0.37	-1.97	18.795	19.05	18.39	297599
1774478100	18.77	-0.15	-0.79	19.1	20.16	18.6	224988
1774391700	18.92	-0.08	-0.42	18.9	19.15	18.62	161788
1774305300	19	0.5	2.70	18.83	19.22	18.61	188282
1774046100	18.5	-0.53	-2.79	19.17	19.4	18.39	162833
1773959700	19.03	0.14	0.74	18.9	19.4	18.81	160172
1773873300	18.89	-0.61	-3.13	19.4	19.4	18.8	242088
1773786900	19.5	0.34	1.77	19.21	19.66	19	478215
1773700500	19.16	0.67	3.62	18.795	19.6	18.795	321265
1773441300	18.49	0.13	0.71	18.46	18.725	18.2	269510
1773354900	18.36	-0.16	-0.86	18.4	18.68	18	551293
1773268500	18.52	0.09	0.49	18.4	18.545	17.87	229582
1773182100	18.43	0.15	0.82	18.15	18.87	17.97	247802
1773095700	18.28	0.45	2.52	17.705	18.36	17.41	247394