CeriBell Inc【CBLL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.85	4.54545454545	18.7	20.76	18.61	536356	19.84144138	CS
4	2.35	13.6627906977	17.2	20.76	17.07	373122	18.84271323	CS
12	0.96	5.16406670253	18.59	21.65	15.84	325325	18.80796035	CS
26	-2.34	-10.6898126999	21.89	24.33	15.84	325709	19.49385637	CS
52	1.01	5.4476806904	18.54	24.33	10.85	340218	17.28606469	CS
156	-3.71	-15.9501289768	23.26	32.535	10.01	316244	18.63921401	CS
260	-3.71	-15.9501289768	23.26	32.535	10.01	316244	18.63921401	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	20	0.55	2.83	19.45	20.2	19.45	322793
1782858900	19.45	-0.51	-2.56	19.84	19.95	19.14	505091
1782772500	19.96	-0.02	-0.10	19.93	20.19	19.55	235738
1782513300	19.98	0.25	1.27	19.73	20.76	19.6	1195652
1782426900	19.73	1.12	6.02	18.7	19.929	18.61	422507
1782340500	18.61	0.22	1.20	18.6	19.39	18.46	389618
1782254100	18.39	0.21	1.16	18.05	18.8	18.05	273688
1782167700	18.18	0.15	0.83	18.14	18.26	17.6	227994
1781822100	18.03	0.75	4.34	17.63	18.08	17.4519	708963
1781735700	17.28	-0.64	-3.57	17.87	18.13	17.07	402153
1781649300	17.92	-0.67	-3.60	18.62	18.8	17.8	206261
1781562900	18.59	0.12	0.65	18.6	18.615	18	233623
1781303700	18.47	0.32	1.76	18.15	18.5699	17.99	209731
1781217300	18.15	-0.23	-1.25	18.5	18.5	17.8	242703
1781130900	18.38	-0.12	-0.65	18.5	18.93	18.25	251491
1781044500	18.5	0.36	1.98	18.25	18.885	18.13	433640
1780958100	18.14	-0.11	-0.60	18.36	18.75	18.13	277789
1780698900	18.25	-0.5	-2.67	18.8	19.2	18.17	202496
1780612500	18.75	1.57	9.14	17.2	18.895	17.2	347391
1780526100	17.18	-0.32	-1.83	17.53	17.66	16.985	348447
1780439700	17.5	-0.11	-0.62	17.4	17.83	17.31	262473
1780353300	17.61	-0.84	-4.55	18.4	18.41	17.44	384326
1780094100	18.45	-0.22	-1.18	18.81	18.9899	18.42	179587
1780007700	18.67	-0.03	-0.16	18.65	18.93	18.49	159607
1779921300	18.7	-0.1	-0.53	18.67	18.78	18.42	122224
1779834900	18.8	0.03	0.16	18.92	19.13	18.6	187164
1779489300	18.77	0.03	0.16	18.8	19.2	18.675	204310
1779402900	18.74	0.64	3.54	17.8	18.79	17.75	563157
1779316500	18.1	1.14	6.72	17.06	18.16	16.96	350933
1779230100	16.96	0.38	2.29	16.42	17.04	16.3	301757
1779143700	16.579999	0.28	1.72	16.32	16.91	16.3	324827
1778884500	16.3	-0.16	-0.97	16.399999	16.86	16.274999	387022
1778798100	16.46	-1.45	-8.10	17.91	18.16	16.399999	474515
1778711700	17.91	1.16	6.93	16.6	17.94	15.84	668716
1778625300	16.75	-3.31	-16.50	18.54	18.6	16.0791	1167495
1778538900	20.06	-0.14	-0.69	20.23	20.52	20	306868
1778279700	20.2	-0.18	-0.88	20.37	20.56	19.82	307268
1778193300	20.38	0.23	1.14	20.11	20.93	20.11	239221
1778106900	20.15	-0.22	-1.08	20.38	20.57	19.8	219049
1778020500	20.37	0.1	0.49	20.4	20.475	19.69	319033
1777934100	20.27	-0.23	-1.12	20.4	20.86	20.04	203749
1777674900	20.5	0.34	1.69	20.16	20.64	19.86	171873
1777588500	20.16	0.91	4.73	19.24	20.265	19.03	247688
1777502100	19.25	-1.55	-7.45	20.6	20.92	19.075	490899
1777415700	20.8	-0.34	-1.61	21.09	21.195	20.66	194187
1777329300	21.14	-0.04	-0.19	21.1	21.59	21.05	180254
1777070100	21.18	0.12	0.57	21.19	21.42	20.83	168378
1776983700	21.06	-0.27	-1.27	21.24	21.46	20.81	174424
1776897300	21.33	0.39	1.86	21.19	21.635	21.01	290355
1776810900	20.94	-0.19	-0.90	21.2	21.39	20.735	240879
1776724500	21.13	-0.06	-0.28	21.18	21.65	20.85	176009
1776465300	21.19	0.45	2.17	21.04	21.555	20.935	244058
1776378900	20.74	0.21	1.02	20.55	20.99	20.41	191242
1776292500	20.53	0.98	5.01	19.6	20.59	19.6	261651
1776206100	19.55	0.41	2.14	19.33	20.15	19.22	347631
1776119700	19.14	0.99	5.45	17.95	19.24	17.95	215258
1775860500	18.15	-0.42	-2.26	18.57	18.82	17.76	250299
1775774100	18.57	-0.11	-0.59	18.59	18.81	18.47	248398
1775687700	18.68	0.81	4.53	18.35	18.88	18.35	200475
1775601300	17.87	-0.3	-1.65	18	18.25	17.63	247410
1775514900	18.17	-0.4	-2.15	18.5	18.77	18.02	221304
1775169300	18.57	0.07	0.38	18.2	18.79	18.06	217767