ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Cal Maine Foods Inc

Cal Maine Foods Inc (CALM)

95.10
-13.50
(-12.43%)
終了 2月15日 6:00AM
95.53
0.43
( 0.45% )
プレマーケット: 10:22PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-14.21-12.9487880445109.74115.94941271604103.23424762CS
4-19.12-16.6768425643114.65116.3694908423107.34481384CS
12-0.94-0.97439618534396.47116.3694748884105.71781542CS
2624.835.062915311770.73116.3668.2263674993.96684571CS
5238.7368.186619718356.8116.3654.8862664977.73248676CS
15653.03124.77647058842.5116.3642.1576821559.27478669CS
26058.09155.1549145337.44116.3630.7461043354.17718548CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173957610095.1-13.5-12.43108.11108.9237942080913
1739489700108.62.452.31106.65109.33104.151012339
1739403300106.15-7.83-6.87113.11115.94106.0151267348
1739316900113.984.574.18109.74114.15109.74725815
1739230500109.411.111.02109.63110.34106.55594665
1738971300108.3-0.47-0.43109.12110.5107.355703217
1738884900108.771.991.86107.59110.08107.55545925
1738798500106.78-0.86-0.80107.3107.87105.81871022
1738712100107.640.940.88107.31109.33106.191078421
1738625700106.7-1.2-1.11107109.11105.33960614
1738366500107.9-7.9-6.82113.23113.68102.91921552
1738280100115.83.423.04112.73116.36112.42599615
1738193700112.381.171.05110.24112.77109.88704873
1738107300111.211.831.67109.71112.79109.71682279
1738020900109.382.682.51106.39110.25106.35693568
1737761700106.7-5.33-4.76110110.61104.9001916187
1737675300112.0300.00112.03112.03112.030
1737588900112.03-2.2-1.93114.03114.7111.885436044
1737502500114.230.60.53114.65116.2597111.81557219
1737156900113.631.721.54112.17114.4111.9583782
1737070500111.91-0.6-0.53112.04113.7111.03654078
1736984100112.512.542.31111.27113.25108.8696944746
1736897700109.972.972.78108.3110.7107.3401854554
17368113001075.074.97102.42107.6099102.211168105
1736552100101.93-2.8-2.67105.39106.452101.4551041461
1736379300104.731.051.01109.78112.525103.531824414
1736292900103.68-1.07-1.02104.76106.125103.53958644
1736206500104.75-2.79-2.59107.54108.16103.6586680
1735947300107.541.911.81105.59107.7599105.06413580
1735860900105.632.712.63103.2105.8102.55410643
1735688100102.920.890.87102.73104.45102.14356709
1735601700102.030.890.88101.43103.5899101.2448997
1735342500101.14-0.93-0.91101.42101.8498.71413063
1735256100102.07-0.68-0.66102.75102.78100.92603396
1735077840102.752.162.15100.26102.79100.24205417
1734996900100.59-2.3-2.24102.98103.0698.45638745
1734737700102.89-1.48-1.42103.03105.3102.291905382
1734651300104.370.840.81103.99105.53102.731051852
1734564900103.53-3.13-2.93106.12107.63103.17605857
1734478500106.66-5.58-4.97111.39111.545106.0113761333
1734392100112.244.123.81108.74114.06108.85820053
1734132900108.122.232.11106.18108.22106.04592168
1734046500105.890.130.12105.68106.79104.95593985
1733960100105.761.561.50104.74105.98103.061629416
1733873700104.22.412.37101.8105.285101.45566843
1733787300101.792.572.5999.81101.999999.51579088
173352810099.221.921.9797.6699.6196.68447799
173344170097.30.050.0597.3398.22595.6382192
173335530097.25-1.39-1.4198.5498.6996.33496858
173326890098.640.50.5198.85100.86597.71348887
173318250098.140.530.5497.8298.499996.64432474
173291784097.610.460.4798.0498.997173715
173275050097.150.530.559798.4896.8339490
173266410096.620.130.1396.4797.5695.635504840
173257770096.490.530.5598.0299.62595.865698756
173231850095.960.180.1996.0396.6395.05379600
173223210095.7811.0694.9596.594.07263805
173214570094.78-0.36-0.3895.069694.2379985
173205930095.141.171.2593.5296.019793.01486981
173197290093.973.543.9191.1994.9691.19594316

CALM 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock