ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Cal Maine Foods Inc

Cal Maine Foods Inc (CALM)

80.23
1.99
(2.54%)
終値: 6月27日 5:00AM
80.23
-0.045
( -0.06% )
取引時間後: 6:11AM

Cal Maine Foods Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.0038.2042.300.0040.250.000.00 %00-
45.0033.4037.400.0035.400.000.00 %00-
50.0028.2032.4029.0530.300.000.00 %03-
55.0023.4026.700.0025.050.000.00 %00-
60.0019.0021.8015.6720.400.000.00 %04-
65.0013.5016.4014.0014.950.000.00 %01-
70.009.2011.5010.6510.353.7554.35 %1923:22:23
75.005.206.505.705.852.0254.89 %2615900:13:46
80.002.152.802.332.4751.1394.17 %371,06804:52:40
85.000.350.750.700.550.50250.00 %1181,97504:18:49
90.000.050.150.100.100.05100.00 %2715503:28:24
95.000.000.300.180.180.16800.00 %16301:02:24
100.000.000.500.120.120.000.00 %030-
105.000.000.950.760.760.000.00 %05-
110.000.000.750.450.450.000.00 %01-
115.000.000.950.360.360.000.00 %01-
120.000.000.950.000.000.000.00 %00-
125.000.000.950.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.000.250.160.160.000.00 %02-
45.000.002.150.000.000.000.00 %00-
50.000.000.700.450.450.000.00 %02-
55.000.000.750.050.050.000.00 %016-
60.000.000.300.150.050.10200.00 %33201:56:10
65.000.050.250.050.150.000.00 %0111-
70.000.150.750.280.45-0.02-6.67 %982001:56:10
75.000.301.600.700.95-1.10-61.11 %7557203:11:44
80.001.802.352.082.075-1.92-48.00 %28736204:57:15
85.004.306.205.405.25-4.60-46.00 %12801:26:09
90.008.6011.2014.709.900.000.00 %030-
95.0012.9016.700.0014.800.000.00 %00-
100.0018.4021.7024.9020.050.000.00 %00-
105.0022.8026.800.0024.800.000.00 %00-
110.0027.7031.800.0029.750.000.00 %00-
115.0032.7036.800.0034.750.000.00 %00-
120.0037.7041.800.0039.750.000.00 %00-
125.0042.7046.800.0044.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UPCUniverse Pharmaceuticals Inc
US$ 11.17
(277.36%)
13.17M
TVRDTvardi Therapeutics Inc
US$ 1.82
(21.33%)
1.14M
CNEYCN Energy Group Inc
US$ 0.4998
(19.43%)
310.67k
NUWENewellis Inc
US$ 3.9318
(19.15%)
154.09k
WNWMeiwu Technology Company Ltd
US$ 3.90
(16.07%)
84.44k
SDOTSadot Group Inc
US$ 16.20
(-24.48%)
959.38k
JUNSJupiter Neurosciences Inc
US$ 0.2139
(-23.61%)
10.97M
UCLuCloudlink Group Inc
US$ 0.6978
(-22.47%)
1.75k
IPSTIP Strategy Holdings Inc
US$ 2.17
(-14.23%)
1.46k
GDCGD Culture Group Ltd
US$ 0.0103
(-13.45%)
20.51M
INLFINLIF Limited
US$ 0.0523
(11.99%)
57.09M
GDCGD Culture Group Ltd
US$ 0.0103
(-13.45%)
20.51M
UPCUniverse Pharmaceuticals Inc
US$ 11.17
(277.36%)
13.17M
JUNSJupiter Neurosciences Inc
US$ 0.2139
(-23.61%)
10.97M
ONDSOndas Inc
US$ 7.82
(-0.13%)
7.54M

CALM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock