US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Leverage Shares 2X Long BULL Daily ETF (BULG)
Leverage Shares 2X Long BULL Daily ETF (BULG) オプション

Leverage Shares 2X Long BULL Daily ETF (BULG)

39.8569

0.5263

(1.34%)

終了 7月8日 5:00AM

40.48

0.6231

(1.56%)

取引時間後: 8:59AM

Leverage Shares 2X Long BULL Daily ETF ([symbol]) オプションチェーン

BULG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	8.90	11.50	0.00	10.20	0.00	0.00 %	0	0	-
31.00	8.00	10.60	0.00	9.30	0.00	0.00 %	0	0	-
32.00	7.20	9.80	0.00	8.50	0.00	0.00 %	0	0	-
33.00	6.40	8.90	8.00	7.65	0.00	0.00 %	0	2	-
34.00	5.70	8.20	6.80	6.95	0.00	0.00 %	0	6	-
35.00	5.00	7.50	0.00	6.25	0.00	0.00 %	0	0	-
36.00	4.30	6.80	0.00	5.55	0.00	0.00 %	0	0	-
37.00	4.30	6.20	0.00	5.25	0.00	0.00 %	0	0	-
38.00	3.80	5.60	6.45	4.70	0.00	0.00 %	0	1	-
39.00	3.20	5.10	0.00	4.15	0.00	0.00 %	0	0	-
40.00	2.85	4.70	2.43	3.775	0.00	0.00 %	0	1	-
41.00	2.40	4.30	0.00	3.35	0.00	0.00 %	0	0	-
42.00	1.95	3.90	0.00	2.925	0.00	0.00 %	0	0	-
43.00	1.60	3.50	0.00	2.55	0.00	0.00 %	0	0	-
44.00	1.30	3.30	0.00	2.30	0.00	0.00 %	0	0	-
45.00	1.00	3.10	0.00	2.05	0.00	0.00 %	0	0	-
46.00	0.70	2.80	0.00	1.75	0.00	0.00 %	0	0	-
47.00	0.55	2.60	3.51	1.575	0.00	0.00 %	0	1	-
48.00	0.30	1.95	0.00	1.125	0.00	0.00 %	0	0	-
49.00	0.15	1.80	0.00	0.975	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.10	1.40	2.60	0.75	0.00	0.00 %	0	1	-
31.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.05	1.70	0.00	0.875	0.00	0.00 %	0	0	-
33.00	0.30	1.90	0.00	1.10	0.00	0.00 %	0	0	-
34.00	0.05	2.15	0.00	1.10	0.00	0.00 %	0	0	-
35.00	0.30	2.35	0.00	1.325	0.00	0.00 %	0	0	-
36.00	0.80	2.70	0.00	1.75	0.00	0.00 %	0	0	-
37.00	1.00	2.95	0.00	1.975	0.00	0.00 %	0	0	-
38.00	1.40	3.40	3.99	2.40	0.00	0.00 %	0	3	-
39.00	2.15	3.80	0.00	2.975	0.00	0.00 %	0	0	-
40.00	2.45	4.30	11.20	3.375	0.00	0.00 %	0	1	-
41.00	3.10	4.90	0.00	4.00	0.00	0.00 %	0	0	-
42.00	3.70	5.40	0.00	4.55	0.00	0.00 %	0	0	-
43.00	4.40	6.70	0.00	5.55	0.00	0.00 %	0	0	-
44.00	5.10	7.40	0.00	6.25	0.00	0.00 %	0	0	-
45.00	5.90	8.30	0.00	7.10	0.00	0.00 %	0	0	-
46.00	6.50	8.90	0.00	7.70	0.00	0.00 %	0	0	-
47.00	7.30	9.80	0.00	8.55	0.00	0.00 %	0	0	-
48.00	8.20	10.70	0.00	9.45	0.00	0.00 %	0	0	-
49.00	9.00	11.50	0.00	10.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CRNXCrinetics Pharmaceuticals Inc	US$ 83.53 (98.74%)	80.95M
CLROClearOne Inc	US$ 13.78 (96.86%)	83.76M
TVRDTvardi Therapeutics Inc	US$ 3.0925 (53.86%)	70.89M
SKINSkinHealth Systems Inc	US$ 1.10 (45.71%)	88.04M
SKYQSky Quarry Inc	US$ 2.985 (40.80%)	32.8M
LHSWLianhe Sowell International Group Ltd	US$ 3.9628 (-41.72%)	2.36M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 27.885 (-36.81%)	348.48k
WFFWF Holding Ltd	US$ 2.03 (-31.65%)	607.87k
KIDZKIDZ AI Inc	US$ 0.73 (-30.48%)	5.9M
HODOHouse of Doge Inc	US$ 1.78 (-27.05%)	270.9k
CPOPPop Culture Group Company Ltd	US$ 0.102 (10.51%)	441.47M
CCHHCCH Holdings Ltd	US$ 0.345 (-23.32%)	151.84M
INTCIntel Corporation	US$ 110.39 (-9.66%)	140.46M
AALAmerican Airlines Group Inc	US$ 17.20 (-3.10%)	136.2M
NVDANVIDIA Corporation	US$ 196.93 (0.71%)	124.98M

rogers711

rogers711 4秒前

This is comical they got in on a conditional early feasibility study 😂😂😂

jondoeuk

jondoeuk 20秒前

The CD39+CD49a+CD103+ population is probably not homogeneous. Even within that phenotype there are likely subpopulations with different programs for tumour infiltration, tissue retention, proliferation, ADCC, cytotoxicity, persistence, TME resistance, and/or metabolic fitness.

This is

Ned857

Ned857 46秒前

I figured there would be more news sites tracking this FDA approval and we might finally start seeing the climb up to $2

Barclay

Barclay 2分前

Well shits fire 🇺🇸🇶🇦⛏️ 😁 https://www.otcmarkets.com/stock/HIRU/news/AMEEREX-CORPORATION-ENGAGES-------PCAOB-REGISTERED-AUDITOR-VM-CPA-FIRM-TO-AUDIT-2024-AND-2025-FINANCIAL-------STATEMENTS?id=527509

vdt

About Daniel Robert "Bobby" Bilicki II

--"Bobby"is a beverage alcohol and consumer packaged goods executive with more than 15 years of commercial leadership experience spanning national accounts, distributor management, commercial strategy, trade marketing, organizational development,

Lottalead

Lottalead 4分前

$AETN $ASPI otcmarkets.com/filing/html?id…
Yes, Paul Mann possesses a highly potent combination of Wall Street backing, deep nuclear and chemical sector networks, and specialized defense tiesthat strongly position him to achieve this endeavor. [1, 2, 3]

1. Capital Markets and I

WhenLambo

WhenLambo 4分前

Just know what you hold here longs. This is a diamond in the rough if there ever was one

GoodGuyBill

GoodGuyBill 4分前

Sage, let’s cut through the bs because your pattern in this thread is impossible to miss, and everyone here can see it.

You didn’t “catch” me twisting anything. You didn’t refute a single point. You didn’t even read the post you called “cow dung.” You dismissed it upfront because you

rocketeer357

rocketeer357 4分前

I'll take Minter. Honestly, there's not much else to get too excited about in Citi. I'm sure you're relieved to see Polanco's back though. Hopefully he can up that BA to over .200 before the next IL stint.

EOT

I’ve always thought that Japan is the real world test before global trigger is pulled. It appears to be growing and successful…. So far

Crypto as a loyalty currency

SBI Shinsei Bank launched a pilot program on June 10, 2026, that lets depositors redeem

BEIJING BILL

BEIJING BILL 5分前

Kimchi gathering up his AMFN troops

EmpressRealm45

EmpressRealm45 6分前

Calm before the storm?

Hole shot King

Hole shot King 6分前

lol..BTC back up to 100k would help but Daddy Trump would be much faster 😂

vdt

-- Kultura Brands Accelerates National Beverage Expansion

-- Appointment of Former Stateside Brands and Constellation Brands Executive Daniel Robert "Bobby" Bilicki II as President and Chief Executive Officer (CEO)of Kultura Beverage Group

--Company advances ADIOS Prem

joe botts

joe botts 8分前

Lol!!! Call them

2morrowsGains

2morrowsGains 8分前

CLMB...Investor Day summery...

Investor day slides...https://investorshub.advfn.com/stock-market/NASDAQ/climb-global-solutions-CLMB/stock-news/98880493/form-8-k-current-report

Investor Day 2026 summary
7 Jul, 2026

Strategic direction and growth pla

go for itt

go for itt 8分前

notwithstanding , my valuation of this company's stock :

Merv77

Did anyone buy the meme coin yet ?

go for itt

go for itt 10分前

yes

on schwab at 8pm i read the message flashing:

we are sorry (sic) , twoh orders are cancelled , because of reorganization

that all she wrote, an ta-da ! really , my buy and sell orders disappeared

InfiniteElf151

InfiniteElf151 11分前

Settlement! My favorite word. Great to hear.

Mr. Dragon

Mr. Dragon 14分前

Yeah....i see....T53, AKA Chiefermann, had to call his dad in to run the next pump. What will be the lie this time?

timberwolf7

timberwolf7 15分前

Hmmm closed below $150 did it?? But now being pulled back
over in the AHs..

Is the $150 line in the sand now breachable? Hmmmm
IF it doesn't hold with the ending of the lock up period in Aug
approaching?? This could get nasty in a hurry.

PS:

Povertywithaview

Povertywithaview 15分前

Whalatane

Whalatane 16分前

Thx. Looks like a good entry pt
JMO

Kiwi

waterchaser

waterchaser 16分前

A 14-year grift (at least) that-you-continue to defend?
Got it, thanks.
https://investorshub.advfn.com/uimage/uploads/2016/7/17/emfctIHUB_Profile.jpg

Leverage Shares 2X Long ...

Core Scientific

Amplify Treatments Testi...

FlexShares Disciplined D...

Macquarie Asset Management

Lyxor Msci Wesg

Bmo Us Dividend Fund Adv...

ASLAN Pharmaceuticals

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。