ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Inv Msci Emerg

Inv Msci Emerg (MXFS)

51.515
0.365
( 0.71% )
更新日時: 23:18:12

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
51.515
買値
51.49
売値
51.54
出来高
416
51.385 日の範囲 51.74
0.00 52 週間の範囲 0.00
前日終値
51.15
始値
51.74
最終取引時間
20:45:57
平均取引量 (3 か月)
-
財務取引量
US$ 21,464
VWAP
51.595

MXFS 最新ニュース

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 16 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 15-Jan-25 NAV PER SHARE: USD:50.9476 NUMBER OF SHARES IN ISSUE: 7,543,545.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 15 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 14-Jan-25 NAV PER SHARE: USD:50.8141 NUMBER OF SHARES IN ISSUE: 7,543,545.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 14 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 13-Jan-25 NAV PER SHARE: USD:50.141 NUMBER OF SHARES IN ISSUE: 7,543,545.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 13 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 10-Jan-25 NAV PER SHARE: USD:51.0037 NUMBER OF SHARES IN ISSUE: 7,543,545.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 10 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 09-Jan-25 NAV PER SHARE: USD:51.4559 NUMBER OF SHARES IN ISSUE: 7,543,545.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 09 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 08-Jan-25 NAV PER SHARE: USD:51.664 NUMBER OF SHARES IN ISSUE: 7,671,585.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 08 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 07-Jan-25 NAV PER SHARE: USD:52.1117 NUMBER OF SHARES IN ISSUE: 7,671,585.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 07 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 06-Jan-25 NAV PER SHARE: USD:52.0549 NUMBER OF SHARES IN ISSUE: 7,671,585.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 06 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 03-Jan-25 NAV PER SHARE: USD:51.7811 NUMBER OF SHARES IN ISSUE: 7,671,585.00 CODE:...

IVZ MSCI Emerging Mkts UCITS $ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS $ 03 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 02-Jan-25 NAV PER SHARE: USD:51.6743 NUMBER OF SHARES IN ISSUE: 7,671,585.00 CODE:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AALAmerican Airlines Group Inc
US$ 18.07
(0.00%)
84.07k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 72.22
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.24
(0.00%)
125
AACGATA Creativity Global
US$ 1.03
(0.00%)
10
AALAmerican Airlines Group Inc
US$ 18.07
(0.00%)
84.07k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 72.22
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.24
(0.00%)
125
AACGATA Creativity Global
US$ 1.03
(0.00%)
10
ACONAclarion Inc
US$ 0.0425
(0.00%)
125.85M
ADTXAditxt Inc
US$ 0.131
(0.00%)
122.47M
BMRABiomerica Inc
US$ 0.35
(0.00%)
73.23M
BLRXBioLineRx Ltd
US$ 0.1046
(0.00%)
42.33M
WHLRWheeler Real Estate Investment Trust Inc
US$ 2.35
(0.00%)
39.5M

最近閲覧した銘柄

Delayed Upgrade Clock