Leverage Shares 2X Long BULL Daily ETF【BULG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.83	-23.879231473	32.79	35.48	24.96	8249	31.70930408	SP
4	-18.66	-42.7785419532	43.62	46	24.96	10400	35.69694098	SP
12	23.61	1748.88888889	1.35	47.33	0.918	314273	2.31254561	SP
26	19.86	389.411764706	5.1	47.33	0.918	333588	2.5346892	SP
52	8.32	50	16.64	47.33	0.918	361959	4.49344562	SP
156	8.32	50	16.64	47.33	0.918	361959	4.49344562	SP
260	8.32	50	16.64	47.33	0.918	361959	4.49344562	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	30.233	1.93	6.83	29	30.233	28.38	5556
1780526100	28.3004	-3.28	-10.40	30.4	30.4	27.36	11540
1780439700	31.5848	-3.86	-10.88	34.83	34.975	31.2	6742
1780353300	35.4423	1.75	5.18	33.18	35.48	31.86	7904
1780094100	33.6953	0.94	2.87	32.79	35.42	32.63	9504
1780007700	32.7545	0.73	2.28	30.09	32.7545	29.56	8561
1779921300	32.0253	-0.29	-0.91	31.52	33.28	31.32	8525
1779834900	32.3179	0.78	2.48	30.94	34.03	30.94	9588
1779489300	31.5372	-4.99	-13.65	34.92	34.92	30.6	49744
1779402900	36.5228	-4	-9.86	40.42	41.58	36.12	12110
1779316500	40.52	-0.72	-1.76	42.37	42.37	40.52	5440
1779230100	41.244	-0.35	-0.85	40.33	41.9	40.33	3017
1779143700	41.5978	-0.14	-0.34	41.53	42.855	40.85	2439
1778884500	41.7402	-2.9	-6.50	43.8	43.8	40.74	5301
1778798100	44.6403	2.47	5.86	41.39	46	41.19	16739
1778711700	42.1683	0.72	1.73	39	42.86	38.15	9264
1778625300	41.45	-0.38	-0.91	40.78	41.84	39.69	12787
1778538900	41.8296	0.16	0.39	40.81	42.69	39.54	6083
1778279700	41.6675	-2.22	-5.05	43.62	43.62	41.06	6760
1778193300	43.8846	-1.49	-3.28	44.35	45.42	42.5	3524
1778106900	45.3717	-0.24	-0.53	47.33	47.33	44.7	23918
1778020500	45.6141	2.05	4.70	45.19	47.1	42.3	5510
1777934100	43.5652	1.7	4.05	41.39	45.66	41.39	11860
1777674900	41.869	2.19	5.51	40.08	42.3	39.69	8680
1777588500	39.6824	1.02	2.64	39.05	40.75	38	8398
1777502100	38.66	-4.36	-10.13	41.96	41.96	36.03	14035
1777415700	43.0169	-0.65	-1.49	42.25	43.29	40.8	15791
1777329300	43.6661	2.7	6.59	40.23	46.3194	40.23	33551
1777070100	40.9657	-0.19	-0.46	42.3	42.3	38.79	42431
1776983700	41.156	-4.24	-9.35	43.4	43.8	38.6	32744
1776897300	45.4	2.6	6.07	45.199999	47.4	42.8	38802
1776810900	42.8	0.2	0.47	47.4	48.598	41.608	100518
1776724500	42.599999	3.5	8.95	38.199999	42.699999	37.602	38108
1776465300	39.102	2.5	6.84	38.4	39.5	36.4	41726
1776378900	36.6	0.2	0.55	36.6	37.4	33	46236
1776292500	36.4	6.8	22.97	34.6	37.599999	33.9	111935
1776206100	29.6	4.8	19.35	26.2	30.198	26	34445
1776119700	24.8	3	13.76	21	24.8	20.798	24442
1775860500	21.8	-0.6	-2.68	22	22.599999	21.6	12623
1775774100	22.4	-0.8	-3.45	22.2	23	21.398	19936
1775687700	23.2	1.2	5.45	24.6	24.778	22.202	25310
1775601300	22	-0.2	-0.90	21.8	22.3	20.198	21340
1775514900	22.2	1.2	5.71	21	22.599999	21	10617
1775169300	21	0.6	2.94	19.15	21	18.36	26696
1775082900	20.4	-0.4	-1.92	21	21.619999	20.2	14316
1774996500	20.8	1	5.05	19.88	21.099999	19.41	39469
1774910100	19.8	-1.8	-8.33	21.4	21.8	18.962	27691
1774650900	21.6	-1.8	-7.69	22	22.37	20.9	18807
1774564500	23.4	-1.2	-4.88	23.997999	24.4	22.756	19081
1774478100	24.6	0.4	1.65	25.4	25.402	24.1	15129
1774391700	24.2	-1.6	-6.20	25.2	25.6	23.799999	24073
1774305300	25.8	1.4	5.74	25	26.536	24.6	16819
1774046100	24.4	-1.2	-4.69	24.8	25.6	23.4	10329
1773959700	25.6	0.2	0.79	23.5	25.6	23.332	19510
1773873300	25.4	-2.4	-8.63	27	27.206	25.054	29412
1773786900	27.799999	1.8	6.92	26.2	28.194	26.2	20047
1773700500	26	0	0.00	26.8	27.3	25.5	23563
1773441300	26	-0.2	-0.76	27	27.599999	25.598	29390
1773354900	26.2	-1.8	-6.43	27	27.599999	25.8	32698
1773268500	28	-0.4	-1.41	28.599999	29.3	27.2	21693
1773182100	28.4	0.2	0.71	28.599999	29.9	27.599999	14139
1773095700	28.2	0.4	1.44	27.2	28.799999	27	23559
1772840100	27.799999	-3.2	-10.32	29.66	30.2	27.599999	30051
1772753700	31	-4.29	-12.15	32.799999	35.476	29.6	63743