Leverage Shares 2X Long BULL Daily ETF【BULG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.8569	17.2261764706	34	41.78	31.11	3174	37.63243875	SP
4	14.7069	58.4767395626	25.15	41.78	22.94	7681	34.73666837	SP
12	38.5469	2942.51145038	1.31	47.33	1.3	165040	3.90990394	SP
26	35.9369	916.757653061	3.92	47.33	0.918	286363	2.3841721	SP
52	23.2169	139.524639423	16.64	47.33	0.918	330319	4.55377648	SP
156	23.2169	139.524639423	16.64	47.33	0.918	330319	4.55377648	SP
260	23.2169	139.524639423	16.64	47.33	0.918	330319	4.55377648	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463700	39.8569	0.53	1.34	38.28	40.48	38.205	1729
1783377300	39.3306	0.58	1.51	40.01	40.01	37.76	1110
1783031700	38.7466	0.17	0.43	40.39	41.78	38.7466	4534
1782945300	38.5812	6.17	19.03	31.11	38.5812	31.11	4841
1782858900	32.4131	-2.39	-6.87	34	34.3	32.4131	2209
1782772500	34.805	-1.09	-3.03	36.11	36.11	34.07	1235
1782513300	35.8911	3.26	10.00	31.16	35.9908	31.16	1172
1782426900	32.6269	-2.08	-5.98	35.09	35.09	31.49	3653
1782340500	34.7025	0.74	2.17	33.89	34.73	33.89	8208
1782254100	33.9668	-2.43	-6.68	33.45	35.96	33.45	1283
1782167700	36.3968	-2.42	-6.23	37.94	41.18	34.048	6338
1781822100	38.8145	-0.36	-0.92	39.03	41.49	37.54	12100
1781735700	39.1764	4.06	11.55	34.35	40.715	34.35	13145
1781649300	35.1196	-1.52	-4.15	35.73	37.32	34.76	6490
1781562900	36.6391	3.19	9.54	35.68	38.9	35.68	14888
1781303700	33.449599	-2.13	-5.98	35.41	35.41	32.74	8988
1781217300	35.5782	5.63	18.80	29.275	35.81	29.275	19449
1781130900	29.9488	5.59	22.94	23.51	33.24	23.51	20377
1781044500	24.3604	-1.63	-6.26	25.15	27.47	22.94	8239
1780958100	25.9883	0.48	1.87	25.18	26.12	25.18	3455
1780698900	25.5105	-4.72	-15.62	28.9	28.9	24.96	9911
1780612500	30.233	1.93	6.83	29	30.233	28.38	5556
1780526100	28.3004	-3.28	-10.40	30.4	30.4	27.36	11540
1780439700	31.5848	-3.86	-10.88	34.83	34.975	31.2	6742
1780353300	35.4423	1.75	5.18	33.18	35.48	31.86	7904
1780094100	33.6953	0.94	2.87	32.79	35.42	32.63	9504
1780007700	32.7545	0.73	2.28	30.09	32.7545	29.56	8561
1779921300	32.0253	-0.29	-0.91	31.52	33.28	31.32	8525
1779834900	32.3179	0.78	2.48	30.94	34.03	30.94	9588
1779489300	31.5372	-4.99	-13.65	34.92	34.92	30.6	49744
1779402900	36.5228	-4	-9.86	40.42	41.58	36.12	12110
1779316500	40.52	-0.72	-1.76	42.37	42.37	40.52	5440
1779230100	41.244	-0.35	-0.85	40.33	41.9	40.33	3017
1779143700	41.5978	-0.14	-0.34	41.53	42.855	40.85	2439
1778884500	41.7402	-2.9	-6.50	43.8	43.8	40.74	5301
1778798100	44.6403	2.47	5.86	41.39	46	41.19	16739
1778711700	42.1683	0.72	1.73	39	42.86	38.15	9264
1778625300	41.45	-0.38	-0.91	40.78	41.84	39.69	12787
1778538900	41.8296	0.16	0.39	40.81	42.69	39.54	6083
1778279700	41.6675	-2.22	-5.05	43.62	43.62	41.06	6760
1778193300	43.8846	-1.49	-3.28	44.35	45.42	42.5	3524
1778106900	45.3717	-0.24	-0.53	47.33	47.33	44.7	23918
1778020500	45.6141	2.05	4.70	45.19	47.1	42.3	5510
1777934100	43.5652	1.7	4.05	41.39	45.66	41.39	11860
1777674900	41.869	2.19	5.51	40.08	42.3	39.69	8680
1777588500	39.6824	1.02	2.64	39.05	40.75	38	8398
1777502100	38.66	-4.36	-10.13	41.96	41.96	36.03	14035
1777415700	43.0169	-0.65	-1.49	42.25	43.29	40.8	15791
1777329300	43.6661	2.7	6.59	40.23	46.3194	40.23	33551
1777070100	40.9657	-0.19	-0.46	42.3	42.3	38.79	42431
1776983700	41.156	-4.24	-9.35	43.4	43.8	38.6	32744
1776897300	45.4	2.6	6.07	45.199999	47.4	42.8	38802
1776810900	42.8	0.2	0.47	47.4	48.598	41.608	100518
1776724500	42.599999	3.5	8.95	38.199999	42.699999	37.602	38108
1776465300	39.102	2.5	6.84	38.4	39.5	36.4	41726
1776378900	36.6	0.2	0.55	36.6	37.4	33	46236
1776292500	36.4	6.8	22.97	34.4	37.599999	33.6	112780
1776206100	29.6	4.8	19.35	26.2	30.198	26	34445
1776119700	24.8	3	13.76	21	24.8	20.798	24442
1775860500	21.8	-0.6	-2.68	22	22.599999	21.6	12623
1775774100	22.4	-0.8	-3.45	22.2	23	21.398	19936
1775687700	23.2	1.2	5.45	24.6	24.778	22.202	25310