Defiance Daily Target 2X Long BU ETF【BU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.7689	-8.90684793555	19.86	22	18.0911	2197	20.69203037	SP
4	-5.8789	-24.5260742595	23.97	26.6999	18.0911	2496	22.32402392	SP
12	-4.5789	-20.198059109	22.67	26.6999	16.91	2163	20.39666082	SP
26	-5.0189	-21.7174383384	23.11	39.52	16.91	3523	26.34464858	SP
52	-1.9089	-9.5445	20	39.52	16.91	4185	25.48268026	SP
156	-1.9089	-9.5445	20	39.52	16.91	4185	25.48268026	SP
260	-1.9089	-9.5445	20	39.52	16.91	4185	25.48268026	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	18.0911	-3.44	-15.97	19.9	19.9	18.0911	2116
1780612500	21.5293	0.92	4.46	20.945	22	20.945	2270
1780526100	20.6102	-1.3	-5.94	21.31	21.31	20.57	1104
1780439700	21.9117	0.79	3.72	21.65	21.9117	21.34	1666
1780353300	21.1258	-0.29	-1.37	19.86	21.16	19.55	3830
1780094100	21.4197	0.99	4.83	20.22	21.48	20.22	566
1780007700	20.4319	0.5	2.52	19.73	20.9099	19.73	1201
1779921300	19.9299	-0.82	-3.94	19.97	20.3744	19.9299	2751
1779834900	20.7464	1.32	6.78	20.23	20.7464	20.23	718
1779489300	19.4285	-0.69	-3.42	20.12	20.12	19.28	2097
1779402900	20.1166	0.37	1.88	18.96	20.36	18.96	969
1779316500	19.746	1.36	7.39	18.69	19.746	18.69	1840
1779230100	18.3873	-1.13	-5.77	18.93	18.93	18.36	2258
1779143700	19.5141	-0	-0.01	19.59	20.48	19.3	5106
1778884500	19.5159	-2.59	-11.74	19.62	19.65	19.5159	580
1778798100	22.1108	-1.83	-7.63	23.76	23.76	22.1108	569
1778711700	23.9361	-1.16	-4.63	24.67	24.67	23.8	678
1778625300	25.0978	-1.3	-4.94	26.14	26.14	23.385	3432
1778538900	26.4016	4.06	18.19	23.97	26.6999	23.68	13675
1778279700	22.3391	1.2	5.66	22.29	22.3391	22.27	872
1778193300	21.1433	0.31	1.50	21.6	22.2	21.1433	1400
1778106900	20.8306	2.65	14.58	19.83	20.8306	19.83	967
1778020500	18.1797	0.32	1.81	18.1797	18.1797	18.1797	14
1777934100	17.8566	-0.42	-2.30	18.28	18.28	17.8566	435
1777674900	18.2769	-0.54	-2.86	18.72	18.72	18.14	2073
1777588500	18.8159	0.9	5.04	18.5	18.8159	18.5	310
1777502100	17.9124	-0.7	-3.78	18.08	18.08	17.8299	1089
1777415700	18.617	-1.54	-7.65	18.5	18.617	18.5	52
1777329300	20.1588	-0.42	-2.05	19.8	20.17	19.8	458
1777070100	20.5804	0.84	4.25	20.35	20.5804	20.35	275
1776983700	19.7416	-0.44	-2.16	19.93	20.1	19.7416	187
1776897300	20.1768	0.18	0.90	20.45	20.45	20.1768	493
1776810900	19.9965	-2.65	-11.69	21.6	21.6	19.9965	454
1776724500	22.6434	-0.37	-1.62	21.96	22.6434	21.96	180
1776465300	23.0162	0.91	4.14	21.62	23.4571	21.62	1069
1776378900	22.1021	-0.79	-3.44	22.1021	22.1021	22.1021	351
1776292500	22.8902	-0.81	-3.41	23.64	23.64	22.8902	466
1776206100	23.6989	0.82	3.58	23.44	23.89	23.44	885
1776119700	22.8798	-0.52	-2.24	22.47	22.91	22.47	665
1775860500	23.4036	1.11	4.97	23.31	23.6099	23.3	383
1775774100	22.2948	-0.06	-0.26	22.83	22.98	21.9501	944
1775687700	22.3519	1.2	5.69	22.67	22.75	22.125	1439
1775601300	21.1478	0.23	1.12	20.355	21.1478	20.355	149
1775514900	20.913	-0.6	-2.79	22.05	22.05	20.88	641
1775169300	21.5126	-0.62	-2.79	19.7	21.52	19.7	2104
1775082900	22.1303	1.47	7.12	21.42	22.47	21.41	2079
1774996500	20.6584	2.29	12.44	19.69	20.6584	19.4	7475
1774910100	18.3723	-0.17	-0.92	19.04	19.56	18.3723	2174
1774650900	18.5431	0.97	5.53	17.54	18.68	17.54	3680
1774564500	17.5713	-1.45	-7.61	18.13	19.02	17.5713	10364
1774478100	19.0183	0.89	4.90	19.14	19.5	18.8501	12551
1774391700	18.1307	0.34	1.90	17.37	18.1307	17.37	1074
1774305300	17.7929	0.51	2.98	17.02	18.11	17.02	13197
1774046100	17.2781	-1.05	-5.73	18.42	18.42	16.91	3523
1773959700	18.329	-2.3	-11.17	18.14	18.329	17.63	2671
1773873300	20.6339	-2.55	-11.01	21	21	20.6339	153
1773786900	23.1878	-0.32	-1.36	24.14	24.15	23.1878	354
1773700500	23.5066	0.75	3.28	22.67	23.85	22.67	373
1773441300	22.7598	-2.46	-9.76	24.84	24.84	22.7598	369
1773354900	25.2218	-1.08	-4.09	25.39	25.39	25.2218	525
1773268500	26.2971	-0.92	-3.39	26.29	26.2971	25.51	2399
1773182100	27.2211	0.38	1.40	27.74	27.8	27.2211	3172
1773095700	26.8444	0.51	1.95	24.3	26.8444	24.3	1534