Defiance Daily Target 2X Long BU ETF【BU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	18.1743	0	0.00	18.1743	18.1743	18.1743	0
1782858900	18.1743	0	0.00	18.1743	18.1743	18.1743	0
1782772500	18.1743	0	0.00	18.1743	18.1743	18.1743	0
1782513300	18.1743	0	0.00	18.1743	18.1743	18.1743	0
1782426900	18.1743	0	0.00	18.1743	18.1743	18.1743	0
1782340500	18.1743	0	0.00	18.1743	18.1743	18.1743	0
1782254100	18.1743	0	0.00	18.1743	18.1743	18.1743	0
1782167700	18.1743	0	0.00	18.1743	18.1743	18.1743	0
1781822100	18.1743	0	0.00	18.1743	18.1743	18.1743	0
1781735700	18.1743	0	0.00	18.1743	18.1743	18.1743	0
1781649300	18.1743	0	0.00	18.1743	18.1743	18.1743	0
1781562900	18.1743	0	0.00	18.1743	18.1743	18.1743	0
1781303700	18.1743	0	0.00	18.1743	18.1743	18.1743	0
1781217300	18.1743	0	0.00	18.1743	18.1743	18.1743	0
1781130900	18.1743	0	0.00	18.1743	18.1743	18.1743	0
1781044500	18.1743	0	0.00	18.1743	18.1743	18.1743	0
1780958100	18.1743	0.08	0.46	18.1	18.44	18.1	846
1780698900	18.0911	-3.44	-15.97	19.9	19.9	18.0911	2116
1780612500	21.5293	0.92	4.46	20.945	22	20.945	2270
1780526100	20.6102	-1.3	-5.94	21.31	21.31	20.57	1104
1780439700	21.9117	0.79	3.72	21.65	21.9117	21.34	1666
1780353300	21.1258	-0.29	-1.37	19.86	21.16	19.55	3830
1780094100	21.4197	0.99	4.83	20.22	21.48	20.22	566
1780007700	20.4319	0.5	2.52	19.73	20.9099	19.73	1201
1779921300	19.9299	-0.82	-3.94	19.97	20.3744	19.9299	2751
1779834900	20.7464	1.32	6.78	20.23	20.7464	20.23	718
1779489300	19.4285	-0.69	-3.42	20.12	20.12	19.28	2097
1779402900	20.1166	0.37	1.88	18.96	20.36	18.96	969
1779316500	19.746	1.36	7.39	18.69	19.746	18.69	1840
1779230100	18.3873	-1.13	-5.77	18.93	18.93	18.36	2258
1779143700	19.5141	-0	-0.01	19.59	20.48	19.3	5106
1778884500	19.5159	-2.59	-11.74	19.62	19.65	19.5159	580
1778798100	22.1108	-1.83	-7.63	23.76	23.76	22.1108	569
1778711700	23.9361	-1.16	-4.63	24.67	24.67	23.8	678
1778625300	25.0978	-1.3	-4.94	26.14	26.14	23.385	3432
1778538900	26.4016	4.06	18.19	23.97	26.6999	23.68	13675
1778279700	22.3391	1.2	5.66	22.29	22.3391	22.27	872
1778193300	21.1433	0.31	1.50	21.6	22.2	21.1433	1400
1778106900	20.8306	2.65	14.58	19.83	20.8306	19.83	967
1778020500	18.1797	0.32	1.81	18.1797	18.1797	18.1797	14
1777934100	17.8566	-0.42	-2.30	18.28	18.28	17.8566	435
1777674900	18.2769	-0.54	-2.86	18.72	18.72	18.14	2073
1777588500	18.8159	0.9	5.04	18.5	18.8159	18.5	310
1777502100	17.9124	-0.7	-3.78	18.08	18.08	17.8299	1089
1777415700	18.617	-1.54	-7.65	18.5	18.617	18.5	52
1777329300	20.1588	-0.42	-2.05	19.8	20.17	19.8	458
1777070100	20.5804	0.84	4.25	20.35	20.5804	20.35	275
1776983700	19.7416	-0.44	-2.16	19.93	20.1	19.7416	187
1776897300	20.1768	0.18	0.90	20.45	20.45	20.1768	493
1776810900	19.9965	-2.65	-11.69	21.6	21.6	19.9965	454
1776724500	22.6434	-0.37	-1.62	21.96	22.6434	21.96	180
1776465300	23.0162	0.91	4.14	21.62	23.4571	21.62	1069
1776378900	22.1021	-0.79	-3.44	22.1021	22.1021	22.1021	351
1776292500	22.8902	-0.81	-3.41	23.64	23.64	22.8902	466
1776206100	23.6989	0.82	3.58	23.44	23.89	23.44	885
1776119700	22.8798	-0.52	-2.24	22.47	22.91	22.47	665
1775860500	23.4036	1.11	4.97	23.31	23.6099	23.3	383
1775774100	22.2948	-0.06	-0.26	22.83	22.98	21.9501	944
1775687700	22.3519	1.2	5.69	22.67	22.75	22.125	1439
1775601300	21.1478	0.23	1.12	20.355	21.1478	20.355	149
1775514900	20.913	-0.6	-2.79	22.05	22.05	20.88	641
1775169300	21.5126	-0.62	-2.79	19.7	21.52	19.7	2104