Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 16.4948453608 | 9.7 | 12.89 | 9.36 | 41108 | 11.11261087 | DR |
| 4 | 1.92 | 20.4690831557 | 9.38 | 12.89 | 6.79 | 30588 | 9.04345877 | DR |
| 12 | -10.7 | -48.6363636364 | 22 | 22 | 6.79 | 25002 | 12.63418644 | DR |
| 26 | -12.64 | -52.798663325 | 23.94 | 41.72 | 6.79 | 26057 | 19.19791928 | DR |
| 52 | 7.39 | 189.002557545 | 3.91 | 41.72 | 3.87 | 35761 | 15.12529293 | DR |
| 156 | 9.105 | 414.806378132 | 2.195 | 41.72 | 0.5722 | 37002 | 6.18107302 | DR |
| 260 | -16.11 | -58.7741700109 | 27.41 | 41.72 | 0.5722 | 153037 | 6.78382742 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783722900 | 11.3 | -0.4 | -3.42 | 10.77 | 11.4899 | 10.77 | 25691 |
| 1783636500 | 11.7 | -0.05 | -0.43 | 11.75 | 11.78 | 10.9 | 25323 |
| 1783550100 | 11.75 | 1.01 | 9.35 | 10.78 | 12.19 | 10.78 | 39933 |
| 1783463700 | 10.745 | 0.41 | 4.02 | 10.33 | 12.89 | 10.33 | 89849 |
| 1783377300 | 10.33 | 0.51 | 5.19 | 9.7 | 10.45 | 9.36 | 9325 |
| 1783031700 | 9.82 | 0.86 | 9.60 | 9.31 | 10.2 | 9.23 | 29440 |
| 1782945300 | 8.96 | 0.59 | 7.05 | 8.4 | 8.96 | 8.4 | 8286 |
| 1782858900 | 8.3699999 | 0.29 | 3.59 | 8.2899999 | 9 | 8.19 | 14957 |
| 1782772500 | 8.08 | -0.19 | -2.30 | 8.5 | 8.78 | 8.06 | 12890 |
| 1782513300 | 8.27 | 0.32 | 4.03 | 8 | 8.275 | 7.94 | 10010 |
| 1782426900 | 7.95 | -0.57 | -6.69 | 8.55 | 9.32 | 7.8 | 27891 |
| 1782340500 | 8.52 | 0.96 | 12.70 | 8 | 8.52 | 7.6321 | 62340 |
| 1782254100 | 7.56 | -0.17 | -2.20 | 7.58 | 8.1649999 | 7.5 | 11007 |
| 1782167700 | 7.73 | 0.48 | 6.62 | 7.5 | 7.73 | 7.23 | 39061 |
| 1781822100 | 7.25 | 0.21 | 2.98 | 7 | 8 | 7 | 26104 |
| 1781735700 | 7.04 | -1.09 | -13.41 | 8.11 | 8.13 | 6.79 | 49550 |
| 1781649300 | 8.13 | -0.63 | -7.19 | 9 | 9.32 | 8.1199999 | 32202 |
| 1781562900 | 8.76 | 0.17 | 1.98 | 8.59 | 9.005 | 8.5399999 | 14132 |
| 1781303700 | 8.59 | -0.24 | -2.72 | 9.38 | 10 | 8.59 | 48282 |
| 1781217300 | 8.83 | 0.5 | 6.00 | 8.3699999 | 9 | 8.3699999 | 18588 |
| 1781130900 | 8.33 | 0.15 | 1.83 | 8.11 | 8.625 | 8.11 | 9538 |
| 1781044500 | 8.18 | -0.89 | -9.81 | 9.26 | 9.26 | 8.15 | 33258 |
| 1780958100 | 9.07 | -0.14 | -1.52 | 9.24 | 9.7555 | 9.05 | 17978 |
| 1780698900 | 9.21 | 0.05 | 0.55 | 9.1 | 9.39 | 8.7 | 17328 |
| 1780612500 | 9.16 | 0.47 | 5.41 | 8.5399999 | 9.425 | 8.5399999 | 18639 |
| 1780526100 | 8.69 | -0.95 | -9.85 | 10 | 10.01 | 8.69 | 28705 |
| 1780439700 | 9.64 | 0.91 | 10.42 | 8.46 | 10.25 | 8.4 | 31967 |
| 1780353300 | 8.73 | -0.59 | -6.33 | 9.39 | 9.4 | 8.5 | 45573 |
| 1780094100 | 9.32 | -0.78 | -7.72 | 10.64 | 10.96 | 9.01 | 36438 |
| 1780007700 | 10.1 | -2.07 | -17.01 | 12.01 | 12.58 | 9.65 | 46786 |
| 1779921300 | 12.17 | -2.14 | -14.95 | 14.22 | 14.32 | 12.11 | 14285 |
| 1779834900 | 14.31 | -0.2 | -1.38 | 14.51 | 15.51 | 14.31 | 10486 |
| 1779489300 | 14.51 | -1.81 | -11.09 | 16.12 | 16.12 | 14.51 | 24860 |
| 1779402900 | 16.32 | -0.38 | -2.28 | 16.6 | 18.3 | 16.32 | 29432 |
| 1779316500 | 16.7 | 0 | 0.00 | 16.6 | 16.7 | 16.5 | 2208 |
| 1779230100 | 16.7 | 0 | 0.00 | 16.6 | 16.91 | 16.6 | 1966 |
| 1779143700 | 16.7 | -0.34 | -2.00 | 17.01 | 17.04 | 16.43 | 5006 |
| 1778884500 | 17.04 | -1.52 | -8.19 | 18.265 | 18.265 | 16.86 | 43563 |
| 1778798100 | 18.56 | 1.8 | 10.74 | 17.26 | 18.59 | 16.85 | 4202 |
| 1778711700 | 16.76 | -0.07 | -0.42 | 16.83 | 16.83 | 16.76 | 2959 |
| 1778625300 | 16.83 | 0.62 | 3.82 | 16.54 | 16.83 | 16.54 | 5807 |
| 1778538900 | 16.21 | -0.55 | -3.28 | 17.09 | 17.97 | 15.83 | 14685 |
| 1778279700 | 16.76 | 0.18 | 1.09 | 16.8 | 16.86 | 16.59 | 8193 |
| 1778193300 | 16.579999 | -0.43 | -2.53 | 17.09 | 17.19 | 16.579999 | 2006 |
| 1778106900 | 17.01 | -0.02 | -0.09 | 16.82 | 17.65 | 16.16 | 3591 |
| 1778020500 | 17.025 | -0.17 | -0.96 | 17.19 | 17.23 | 16.158 | 8645 |
| 1777934100 | 17.19 | 0.1 | 0.56 | 17.29 | 18 | 16.61 | 6420 |
| 1777674900 | 17.095 | 0.09 | 0.56 | 17.02 | 18.2945 | 16.094999 | 38334 |
| 1777588500 | 17 | 0.76 | 4.68 | 16.11 | 17.6 | 16.034099 | 62273 |
| 1777502100 | 16.239999 | -0.41 | -2.46 | 16.7 | 18.3 | 15.42 | 17356 |
| 1777415700 | 16.649999 | -2.41 | -12.64 | 18.98 | 19 | 15.67 | 31677 |
| 1777329300 | 19.06 | -1.63 | -7.88 | 20.79 | 20.95 | 19.01 | 68835 |
| 1777070100 | 20.69 | 0.1 | 0.49 | 20.29 | 21.02 | 19.7772 | 16947 |
| 1776983700 | 20.59 | -0.27 | -1.29 | 20.5 | 20.97 | 20.36 | 24172 |
| 1776897300 | 20.86 | 0.21 | 1.02 | 20.04 | 20.88 | 19.66 | 35796 |
| 1776810900 | 20.65 | -0.91 | -4.22 | 21.24 | 21.24 | 20.5 | 17520 |
| 1776724500 | 21.56 | 0.89 | 4.31 | 20.56 | 21.7569 | 20.56 | 31319 |
| 1776465300 | 20.67 | -1.83 | -8.13 | 22 | 22 | 20.67 | 37216 |
| 1776378900 | 22.5 | 1.94 | 9.44 | 20.22 | 22.5 | 19.125 | 35954 |
| 1776292500 | 20.56 | 0.67 | 3.37 | 19.7 | 20.98 | 19.7 | 11437 |
| 1776206100 | 19.89 | 1.96 | 10.93 | 17.93 | 19.89 | 17 | 22970 |
| 1776119700 | 17.93 | 2.09 | 13.16 | 15.98 | 18.68 | 15.65 | 52990 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
