期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7137 | -2.04674505305 | 34.87 | 34.9 | 33.62 | 158 | 34.13857807 | SP |
4 | 1.1353 | 3.43811513885 | 33.021 | 34.9 | 32.25 | 255 | 33.52054791 | SP |
12 | 1.3463 | 4.10332215788 | 32.81 | 34.9 | 31.81 | 293 | 33.03602734 | SP |
26 | 2.7363 | 8.70878421388 | 31.42 | 34.9 | 29.23 | 433 | 32.16289954 | SP |
52 | 5.3563 | 18.5982638889 | 28.8 | 34.9 | 28.5329 | 416 | 31.34928185 | SP |
156 | 9.5063 | 38.5651115619 | 24.65 | 34.9 | 24.3235 | 518 | 29.68605102 | SP |
260 | 9.5063 | 38.5651115619 | 24.65 | 34.9 | 24.3235 | 518 | 29.68605102 | SP |
銘柄コード | 株価 | 出来高 |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約