ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
BlackRock ETF Trust iShares Large Cap Core Active ETF

BlackRock ETF Trust iShares Large Cap Core Active ETF (BLCR)

34.1563
-0.097
(-0.28%)
終了 2月2日 6:00AM
34.58
0.4237
(1.24%)
取引時間後: 9:59AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
34.1563
買値
17.08
売値
51.24
出来高
163
34.18 日の範囲 34.58
28.5329 52 週間の範囲 34.90
前日終値
34.2533
始値
34.57
最終取引時間
平均取引量 (3 か月)
293
財務取引量
US$ 5,637
VWAP
34.58

BLCR 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.7137-2.0467450530534.8734.933.6215834.13857807SP
41.13533.4381151388533.02134.932.2525533.52054791SP
121.34634.1033221578832.8134.931.8129333.03602734SP
262.73638.7087842138831.4234.929.2343332.16289954SP
525.356318.598263888928.834.928.532941631.34928185SP
1569.506338.565111561924.6534.924.323551829.68605102SP
2609.506338.565111561924.6534.924.323551829.68605102SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M

最近閲覧した銘柄

Delayed Upgrade Clock