BlackRock ETF Trust iShares Large Cap Core Active ETF【BLCR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.21	-4.3392892205	50.93	51.0183	48.73	1005932	50.71203935	SP
4	-0.56	-1.13636363636	49.28	51.0183	48.3951	1019486	50.53270034	SP
12	6.37	15.041322314	42.35	51.0183	39.5	949226	45.5499951	SP
26	6.7611	16.1136254764	41.9589	51.0183	39.5	1066348	43.51096882	SP
52	13.84	39.6788990826	34.88	51.0183	34.5948	530717	43.49371516	SP
156	24.07	97.6470588235	24.65	51.0183	24.3235	204663	43.47119204	SP
260	24.07	97.6470588235	24.65	51.0183	24.3235	204663	43.47119204	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	48.72	-1.63	-3.24	49.935	49.95	48.59	418241
1780612500	50.35	-0.29	-0.57	50.16	50.54	49.955	732671
1780526100	50.64	-0.17	-0.33	50.95	50.99	50.52	704450
1780439700	50.81	0.07	0.14	50.69	50.91	50.56	955627
1780353300	50.74	-0.09	-0.18	50.81	50.93	50.45	985129
1780094100	50.83	0.03	0.06	50.93	51.0183	50.6301	1651781
1780007700	50.8	0.2	0.40	50.75	50.84	50.42	8926054
1779921300	50.6	0.06	0.12	50.72	50.72	50.36	281150
1779834900	50.54	0.88	1.77	50.31	50.675	50.23	303851
1779489300	49.66	-0.06	-0.12	49.94	49.9899	49.63	326717
1779402900	49.72	0.34	0.69	49.15	49.7851	49.15	379949
1779316500	49.38	0.46	0.94	49.21	49.49	49.075	280573
1779230100	48.92	-0.26	-0.53	48.88	49.2799	48.3951	324747
1779143700	49.18	-0.41	-0.83	49.67	49.7	48.85	337200
1778884500	49.59	-0.89	-1.76	49.71	49.9416	49.5	277032
1778798100	50.48	0.35	0.70	50.15	50.58	50.075	378231
1778711700	50.13	0.36	0.72	50	50.3296	49.5205	312400
1778625300	49.77	-0.43	-0.86	49.87	49.87	49.0207	299483
1778538900	50.2	0.53	1.07	49.84	50.305	49.84	1648901
1778279700	49.67	0.77	1.57	49.28	49.765	49.267	264294
1778193300	48.9	-0.42	-0.85	49.41	49.41	48.72	328480
1778106900	49.32	0.89	1.84	48.855	49.335	48.6781	265371
1778020500	48.43	0.73	1.53	48.26	48.63	48.2507	333418
1777934100	47.7012	-0.07	-0.14	47.78	48.0566	47.51	306067
1777674900	47.77	0.36	0.76	47.64	47.93	47.5801	359177
1777588500	47.41	0.53	1.13	47.22	47.5	46.72	371614
1777502100	46.88	0.31	0.67	46.91	46.96	46.6341	380714
1777415700	46.57	-0.44	-0.94	46.55	46.715	46.22	264623
1777329300	47.01	0.17	0.36	46.9476	47.015	46.71	312371
1777070100	46.84	0.77	1.67	46.57	46.88	46.37	220136
1776983700	46.07	0.08	0.17	45.92	46.45	45.66	313651
1776897300	45.99	0.31	0.68	46.08	46.145	45.715	325114
1776810900	45.68	-0.34	-0.74	46.33	46.33	45.58	445199
1776724500	46.02	-0.21	-0.45	46.27	46.27	45.75	305524
1776465300	46.23	0.63	1.38	46.04	46.36	46	496021
1776378900	45.6	0.17	0.37	45.57	45.635	45.19	576969
1776292500	45.43	0.23	0.51	45.185	45.43	45.05	528006
1776206100	45.2	0.57	1.28	44.81	45.21	44.71	647533
1776119700	44.63	0.44	1.00	44.09	44.63	44.015	481120
1775860500	44.19	0.15	0.34	44.1499	44.34	44.015	418253
1775774100	44.04	0.26	0.59	43.86	44.115	43.6001	533350
1775687700	43.78	1.38	3.25	43.8	43.92	43.37	713129
1775601300	42.4	0.18	0.43	42.17	42.4	41.825	516747
1775514900	42.22	0.22	0.52	42.21	42.2597	42.0251	471792
1775169300	42	0.27	0.65	41.06	42.108	40.95	517022
1775082900	41.73	0.67	1.63	41.48	41.98	41.46	798381
1774996500	41.06	1.39	3.51	40.24	41.12	40.135	338422
1774910100	39.6677	-0.5	-1.25	40.63	40.63	39.5	723527
1774650900	40.17	-0.62	-1.51	40.66	40.72	40.09	2568133
1774564500	40.7879	-1.26	-3.01	41.66	41.66	40.78	496060
1774478100	42.0516	0.22	0.53	42.18	42.22	41.83	604187
1774391700	41.83	-0.09	-0.21	41.79	41.96	41.4365	964011
1774305300	41.92	0.57	1.38	41.975	42.439	41.77	674412
1774046100	41.35	-0.89	-2.10	42.17	42.17	41.1	619854
1773959700	42.2388	0.07	0.17	41.63	42.39	41.56	1023041
1773873300	42.1688	-0.44	-1.02	42.58	42.7485	42.1688	1256806
1773786900	42.6038	0.24	0.58	42.63	42.72	42.47	1209068
1773700500	42.36	0.61	1.47	42.35	42.6	42.24	7249440
1773441300	41.746	-0.31	-0.73	42.35	42.5003	41.68	6541260
1773354900	42.053	-0.5	-1.18	42.41	43.4	41.96	75025579
1773268500	42.5536	-0.01	-0.01	42.59	42.59	42.37	2931
1773182100	42.559	-0.05	-0.13	42.81	42.99	42.559	1293
1773095700	42.6135	0.69	1.64	41.59	42.63	41.38	139982