Blue Bird Corporation【BLBD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.0428265524625	70.05	72.81	66.975	458083	70.70905209	CS
4	-0.76	-1.07284020327	70.84	73.75	62.56	535850	69.56610218	CS
12	16.09	29.801815151	53.99	81.51	52.5	419044	64.84627214	CS
26	19.21	37.7629251032	50.87	81.51	46.14	429867	58.36886323	CS
52	31.03	79.4622279129	39.05	81.51	38.665	462057	54.82709239	CS
156	43.96	168.300153139	26.12	81.51	17.59	514948	42.28007364	CS
260	43.24	161.102831595	26.84	81.51	7.135	364403	38.57045189	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	71.95	-0.48	-0.66	72.78	72.81	71.59	294110
1780526100	72.43	0.09	0.12	72.16	72.74	70.79	428958
1780439700	72.34	3.04	4.39	69.73	72.71	69.18	578728
1780353300	69.3	1.53	2.26	66.974999	69.37	66.974999	561134
1780094100	67.77	-2.42	-3.45	70.05	71	67.32	427484
1780007700	70.19	-0.68	-0.96	70.36	70.535	69.425	380212
1779921300	70.87	1.64	2.37	69.34	71.43	67.87	364848
1779834900	69.23	2.93	4.42	66.709999	69.365	66.43	411553
1779489300	66.3	1.48	2.28	64.95	66.65	64.269999	368179
1779402900	64.819999	-0.48	-0.74	65.065	65.3	62.56	588195
1779316500	65.3	0.65	1.01	64.59	66.75	63.1266	693772
1779230100	64.65	-8.09	-11.12	71.7	72.05	63.99	857895
1779143700	72.74	0.87	1.21	72.36	73.75	71.2829	812609
1778884500	71.87	-0.58	-0.80	71.41	72.38	69.9227	762553
1778798100	72.45	1.45	2.04	71.73	73.55	71.38	621153
1778711700	71	1.67	2.41	69.33	71.58	69.31	468825
1778625300	69.33	-1.03	-1.46	69.77	70.31	68.0585	394997
1778538900	70.36	-0.66	-0.93	71.08	71.505	67.61	640278
1778279700	71.02	0.18	0.25	70.84	73.15	70.49	525674
1778193300	70.84	5.8	8.92	76.155	81.51	70.7319	1708232
1778106900	65.04	1.65	2.60	64.489999	66	63.9	597689
1778020500	63.39	0.5	0.80	63.23	64.2	62.78	287286
1777934100	62.89	0.02	0.03	62.45	63.41	61.9	379983
1777674900	62.87	-1.24	-1.93	63.98	64.58	62.48	338465
1777588500	64.11	2.67	4.35	61.04	64.155	61.04	318975
1777502100	61.44	-1.49	-2.37	62.72	63.3638	60.835	225120
1777415700	62.93	-1.53	-2.37	64.489999	64.489999	62.08	367645
1777329300	64.459999	-0.55	-0.85	65	66.125	64.239999	458429
1777070100	65.01	1.46	2.30	63.55	65.25	63.0001	288446
1776983700	63.55	1.2	1.92	62.84	63.99	62.79	221847
1776897300	62.35	-0.18	-0.29	62.76	63.2716	62.1075	209760
1776810900	62.53	-0.44	-0.70	62.99	64.28	61.73	468750
1776724500	62.97	1.21	1.96	61.46	63.05	61.46	225694
1776465300	61.76	2.63	4.45	60.06	62.32	59.725	366292
1776378900	59.13	-2.97	-4.78	61.78	62.155	58.8	419027
1776292500	62.1	-2.81	-4.33	64.54	65.035	61.8	298586
1776206100	64.91	0.45	0.70	64.459999	65.47	63.99	370788
1776119700	64.459999	1.41	2.24	63.13	64.9	62.45	380403
1775860500	63.05	-0.58	-0.91	63.63	64.069999	62.9	363711
1775774100	63.63	2.36	3.85	61.18	63.82	61.12	490516
1775687700	61.27	2.73	4.66	60.86	61.58	60.31	379597
1775601300	58.54	1.1	1.92	56.91	58.65	56.8	259422
1775514900	57.44	-1.19	-2.03	58.65	59.18	57.13	247708
1775169300	58.63	-0.12	-0.20	57.295	59.27	57.295	184291
1775082900	58.75	1.96	3.45	57.33	59.43	57.33	354688
1774996500	56.79	2.37	4.36	55.09	57.22	54.52	325904
1774910100	54.42	-0.69	-1.25	55.77	55.825	53.57	233265
1774650900	55.11	-1.49	-2.63	56.29	56.89	55.11	198443
1774564500	56.6	-0.86	-1.50	56.74	57.68	56.345	247750
1774478100	57.46	1.13	2.01	56.86	57.48	56.3401	215821
1774391700	56.33	1.04	1.88	55.41	57.17	54.67	299092
1774305300	55.29	1.86	3.48	54.91	56.43	54.695	365923
1774046100	53.43	-1.72	-3.12	55.22	55.22	53.1	587448
1773959700	55.15	1.24	2.30	53.68	55.45	52.69	277929
1773873300	53.91	-0.58	-1.06	54.1	55.23	53.6	490979
1773786900	54.49	0.64	1.19	54.31	54.68	52.8885	367635
1773700500	53.85	0.47	0.88	53.91	54.265	53.085	301308
1773441300	53.38	-0.12	-0.22	53.99	54.21	52.5	313309
1773354900	53.5	-0.13	-0.24	52.69	54.3	52.39	451604
1773268500	53.63	0.21	0.39	53.4	54.6	52.3	346940
1773182100	53.42	0.36	0.68	53.06	54.29	52.83	279478
1773095700	53.06	-1.68	-3.07	53.87	53.87	51.69	303569
1772840100	54.74	-1.73	-3.06	55.17	55.47	54.1	392323
1772753700	56.47	-1.75	-3.01	57.51	58.52	55.24	415969