出来高 | 152,966 |
|
|||||
ニュース | - | ||||||
今日の高値 | 3.50 | 安値 高値 |
|||||
今日の安値 | 3.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Cordel Group Plc | CRDL | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
3.50 | 3.50 | 3.50 | 3.50 | 3.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
6 | 152,966 | - | 3.16 - 6.75 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
21:28:25 | O | 4,395 | 3.30p | GBX |
業種 |
---|
SOFTWARE & COMPUTER SERVICES |
企業情報 - Cordel Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
6.98M | 199.49M | - | 3.46M | -598k | -0.00 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Cordel
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/11 | 20:31 | Alliance News | Cordel names interim CFO as Walker takes six month.. |
2024/3/11 | 16:00 | RNS Regulatory News | Cordel Group PLC Cordel CFO Sabbatical |
2024/2/14 | 20:27 | Alliance News | Cordel shares jump on starting DaaS monitoring for High.. |
2024/2/14 | 16:00 | RNS Regulatory News | Cordel Group PLC Network Rail High Speed Contract Roll-Out |
2024/2/07 | 16:00 | RNS Regulatory News | Cordel Group PLC Issue of Options to PDMR |
2024/1/22 | 20:59 | Alliance News | Cordel takes hit as cost of sales surge; revenue more than.. |
2024/1/22 | 16:00 | UK Regulatory | Cordel Group PLC First Half Accounts |
2023/11/30 | 20:30 | UK Regulatory | Cordel Group PLC Result of Annual General Meeting |
2023/11/14 | 01:43 | Alliance News | TRADING UPDATES: PCI-PAL picked by Zoom; Biome in project.. |
2023/11/13 | 16:00 | UK Regulatory | Cordel Group PLC Network Rail Project Update |
2023/11/07 | 16:00 | UK Regulatory | Cordel Group PLC Purchase of Shares by PDMR |
2023/11/04 | 01:44 | UK Regulatory | Cordel Group PLC Purchase of Shares by PDMR |
チャート - Cordel
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 3.65 | 3.65 | 3.16 | 3.48 | 26,505 | -0.15 | -4.11% |
1ヶ月 | 3.75 | 4.00 | 3.16 | 3.75 | 40,794 | -0.25 | -6.67% |
3ヶ月 | 5.20 | 5.20 | 3.16 | 4.17 | 56,622 | -1.70 | -32.69% |
6ヶ月 | 5.625 | 5.625 | 3.16 | 4.36 | 81,250 | -2.13 | -37.78% |
1年 | 6.25 | 6.75 | 3.16 | 4.93 | 65,126 | -2.75 | -44.00% |
3年 | 12.50 | 13.30 | 3.16 | 7.08 | 75,724 | -9.00 | -72.00% |
5年 | 12.50 | 13.30 | 3.16 | 7.08 | 75,724 | -9.00 | -72.00% |