ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Blue Bird Corporation

Blue Bird Corporation (BLBD)

78.26
-0.835
( -1.06% )
更新日時: 03:04:13

Blue Bird Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0046.6050.100.0048.350.000.00 %00-
35.0041.6045.2018.3043.400.000.00 %030-
40.0036.6040.2021.2038.400.000.00 %021-
45.0031.6035.2027.9033.400.000.00 %00-
50.0026.9030.2027.1028.550.000.00 %011-
55.0022.1025.2011.0023.650.000.00 %021-
60.0017.7019.9013.1818.800.000.00 %036-
65.0012.4013.9010.5513.150.000.00 %0548-
70.008.209.909.769.050.000.00 %037-
75.004.006.505.765.250.000.00 %0161-
80.001.153.102.402.1250.000.00 %0142-
85.000.151.451.090.800.000.00 %013-
90.000.050.750.600.400.000.00 %05-
95.000.000.750.200.200.000.00 %01-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.001.200.230.230.000.00 %06-
35.000.001.350.500.500.000.00 %06-
40.000.001.351.281.280.000.00 %02-
45.000.002.150.250.250.000.00 %056-
50.000.001.400.170.170.000.00 %077-
55.000.000.750.250.250.000.00 %048-
60.000.000.250.130.22-0.09-40.91 %29023:28:57
65.000.050.300.150.175-0.27-64.29 %13501:14:20
70.000.250.750.580.50-0.09-13.43 %51823:28:57
75.001.152.151.741.65-7.37-80.90 %12722:49:21
80.002.505.505.754.000.000.00 %04-
85.006.308.900.007.600.000.00 %00-
90.0010.8013.400.0012.100.000.00 %00-
95.0015.0018.400.0016.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PCLAPicoCELA Inc
US$ 6.965
(126.87%)
5.21M
SDOTSadot Group Inc
US$ 13.685
(121.44%)
31.87M
IVFINVO Fertility Inc
US$ 2.14
(72.58%)
79.14M
INLFINLIF Limited
US$ 0.0502
(67.33%)
2.11B
CRISCuris Inc
US$ 0.33625
(63.39%)
76.4M
PSIGPS International Group Ltd
US$ 1.49
(-87.37%)
10.49M
TOIIWOncology Institute Inc
US$ 0.0281
(-38.91%)
65.1k
CELZCreative Medical Technology Holdings Inc
US$ 1.29
(-36.45%)
323.57k
LICNLichen International Ltd
US$ 1.065
(-36.23%)
14.89M
KUSTKustom Entertainment Inc
US$ 0.9259
(-35.25%)
2.26M
INLFINLIF Limited
US$ 0.0501
(67.00%)
2.11B
GDCGD Culture Group Ltd
US$ 0.0106
(-22.63%)
404.81M
RCTRedCloud Holdings PLC
US$ 0.386701
(36.69%)
243.38M
HKITHitek Global Inc
US$ 0.2896
(29.92%)
112.45M
AALAmerican Airlines Group Inc
US$ 17.6999
(0.74%)
96.6M

BLBD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock