ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Blue Bird Corporation

Blue Bird Corporation (BLBD)

69.77
-2.18
( -3.03% )
更新日時: 04:56:02

Blue Bird Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0033.5037.100.0035.300.000.00 %00-
40.0029.1032.200.0030.650.000.00 %00-
45.0024.0027.0024.3225.500.000.00 %01-
50.0019.5022.0017.9320.750.000.00 %01-
55.0014.7017.0011.5815.850.000.00 %01-
60.009.7012.1012.0210.900.000.00 %010-
65.005.107.408.336.250.739.61 %14622:30:23
70.002.052.902.902.475-0.90-23.68 %12523:01:45
75.000.651.201.190.925-0.13-9.85 %119822:47:02
80.000.150.500.050.325-0.45-90.00 %17822:52:27
85.000.000.750.000.000.000.00 %00-
90.000.001.150.950.950.000.00 %018-
95.000.001.150.000.000.000.00 %00-
100.000.001.150.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.001.350.000.000.000.00 %00-
40.000.001.150.000.000.000.00 %00-
45.000.001.150.000.000.000.00 %00-
50.000.000.750.050.050.000.00 %02-
55.000.050.100.120.0750.0220.00 %72703:32:33
60.000.000.750.190.190.000.00 %043-
65.000.300.650.400.4750.000.00 %0217-
70.001.852.652.002.25-0.18-8.26 %31103:23:13
75.004.606.404.605.50-0.40-8.00 %21122:56:20
80.008.3010.7011.409.500.000.00 %03-
85.0013.2015.700.0014.450.000.00 %00-
90.0018.2021.100.0019.650.000.00 %00-
95.0023.2026.100.0024.650.000.00 %00-
100.0028.4031.200.0029.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIUArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

BLBD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock