ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Better Home and Finance Holding Company

Better Home and Finance Holding Company (BETR)

25.67
0.09
(0.35%)
終了 6月29日 5:00AM
25.50
-0.17
(-0.66%)
取引時間後: 8:30AM

Better Home and Finance Holding Company ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.008.8011.7011.6110.250.000.00 %00-
17.506.509.109.227.800.000.00 %014-
20.004.106.907.135.500.000.00 %0119-
22.502.705.007.853.850.000.00 %058-
25.001.453.703.002.575-1.40-31.82 %13052026/6/27
30.000.551.401.000.975-0.05-4.76 %586822026/6/27
35.000.350.600.400.4750.0514.29 %28712026/6/27
40.000.051.000.310.5250.000.00 %0504-
45.000.050.200.130.1250.0330.00 %11662026/6/27
50.000.050.350.100.20-0.30-75.00 %162302026/6/27
55.000.000.250.230.230.000.00 %056-
60.000.001.650.150.150.000.00 %063-
65.000.050.750.090.400.000.00 %056-
70.000.002.150.500.500.000.00 %0107-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.000.500.250.250.000.00 %102026/6/27
17.500.001.350.550.550.000.00 %01-
20.000.102.100.451.100.0512.50 %11682026/6/26
22.500.701.501.531.100.5353.00 %6682026/6/27
25.001.752.502.792.1250.6630.99 %94042026/6/27
30.004.506.805.105.650.000.00 %0378-
35.009.1011.308.3610.200.000.00 %016-
40.0013.4016.1015.7314.750.000.00 %09-
45.0018.8021.4020.1620.100.965.00 %1122026/6/27
50.0023.7026.3024.2925.000.000.00 %017-
55.0028.7031.3030.3030.000.000.00 %00-
60.0033.0036.3034.0034.650.000.00 %060-
65.0038.1041.2031.0039.650.000.00 %048-
70.0043.5046.2038.4044.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

BETR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock