Better Home and Finance Holding Company【BETR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.2	15.969581749	26.3	31.25	23.5	405816	26.80020494	CS
4	4.01	15.1377878445	26.49	31.25	22.99	333030	26.66501492	CS
12	-4.7	-13.3522727273	35.2	49.92	22.99	491191	32.59977254	CS
26	-2.41	-7.32300212701	32.91	49.92	22.99	470901	32.75622868	CS
52	18.02	144.391025641	12.48	93.965	12.25	514219	45.53330152	CS
156	20.15	194.685990338	10.35	93.965	0.3003	1016625	9.29681861	CS
260	20.57	207.150050352	9.93	93.965	0.3003	630069	9.31931279	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	30.19	2.69	9.78	27.86	31.25	27.775	365017
1782858900	27.5	0.92	3.46	26.93	28.595	26.615	257065
1782772500	26.58	0.91	3.54	26.03	26.79	24.76	209530
1782513300	25.67	0.09	0.35	25.24	26	23.5	1000808
1782426900	25.58	-0.61	-2.33	26.3	27	25.0801	196662
1782340500	26.19	0.5	1.95	25.49	27.44	25.49	262545
1782254100	25.69	-0.69	-2.62	25.54	27.45	25.25	173369
1782167700	26.38	-2.05	-7.21	27.64	29.455	26.03	301797
1781822100	28.43	1.25	4.60	27.98	28.72	27.1041	431317
1781735700	27.18	-2.07	-7.08	29.18	29.8349	27	284099
1781649300	29.25	0.42	1.46	29.59	30.5	28.55	295477
1781562900	28.83	2.32	8.75	27.75	30.5	27.72	433429
1781303700	26.51	2.41	10.00	24.15	27.7389	24.0557	367752
1781217300	24.1	0.37	1.56	23.73	24.595	22.99	418791
1781130900	23.73	-1.31	-5.23	24.69	26.12	23.33	264721
1781044500	25.04	-0.41	-1.61	25.45	26.73	24.2	280630
1780958100	25.45	-0.17	-0.66	26.03	26.65	25.2	213230
1780698900	25.62	-1.99	-7.21	27.31	27.715	25.12	211515
1780612500	27.61	1.2	4.54	26.49	28.21	26.05	359819
1780526100	26.41	-1.93	-6.81	28.15	28.15	26	223155
1780439700	28.34	-0.67	-2.31	28.8	28.86	27.66	292252
1780353300	29.01	-0.16	-0.55	28.86	29.24	27.72	247701
1780094100	29.17	0.88	3.11	28.24	29.98	27.66	443675
1780007700	28.29	1.38	5.13	26.8	28.88	25.24	374460
1779921300	26.91	0.44	1.66	26.755	28.25	26.2009	410307
1779834900	26.47	0.86	3.36	25.65	28.515	25.65	389264
1779489300	25.61	0.58	2.32	25.17	26.6	24.785	440942
1779402900	25.03	0.69	2.83	25.69	25.965	24.4	560808
1779316500	24.34	-0.92	-3.64	25.33	25.7119	24.07	645181
1779230100	25.26	0.21	0.84	25.39	26.62	25.03	327754
1779143700	25.05	-1.95	-7.22	27	27.243	24.46	509785
1778884500	27	-2.1	-7.22	28	28.99	27	331323
1778798100	29.1	0.1	0.34	29.01	29.6687	26.31	780796
1778711700	29	-1.38	-4.54	30.32	30.62	28.86	453780
1778625300	30.38	-0.67	-2.16	30.82	31.79	30.02	234094
1778538900	31.05	0.98	3.26	29.4634	31.99	29.4634	502871
1778279700	30.07	-0.45	-1.47	31.24	31.98	29.05	1135883
1778193300	30.52	-12.17	-28.51	34.16	34.3	29.04	2767019
1778106900	42.69	0.26	0.61	43	43.73	41.15	489612
1778020500	42.43	0.86	2.07	41.85	42.89	40.8001	303224
1777934100	41.57	-2.81	-6.33	44.8	46.14	40.985	465727
1777674900	44.38	3.25	7.90	40.91	44.69	40.86	245638
1777588500	41.13	2.01	5.14	38.74	41.45	38.74	296184
1777502100	39.12	-3.06	-7.25	41.08	41.64	37.75	568345
1777415700	42.18	1.52	3.74	40.15	43.36	39.06	380980
1777329300	40.66	-1.88	-4.42	42.11	42.45	39.75	294622
1777070100	42.54	1.43	3.48	42.01	43.22	40.01	346491
1776983700	41.11	-4.78	-10.42	45.67	45.82	39.5701	541935
1776897300	45.89	-0.66	-1.42	48.18	49.92	43.59	643057
1776810900	46.55	-0.93	-1.96	49.01	49.74	45.56	738214
1776724500	47.48	6.25	15.16	41.65	47.75	41	976545
1776465300	41.23	3.9	10.45	37.5	42.45	36.63	871274
1776378900	37.33	-0.92	-2.41	38.31	39.345	36.8642	424127
1776292500	38.25	3.5	10.07	35.02	38.4	34.35	555054
1776206100	34.75	-0.33	-0.94	35.48	36.34	34.66	533478
1776119700	35.08	2.33	7.11	33.47	35.17	32.71	710655
1775860500	32.75	0.51	1.58	32.869999	33.72	32.06	675476
1775774100	32.24	-2.77	-7.90	35.2	35.49	31.94	1029811
1775687700	35.005	-9.84	-21.93	36.03	36.75	33.1	2582792
1775601300	44.84	4.48	11.10	40.14	45.59	38.78	554970
1775514900	40.36	2.75	7.31	37.61	40.65	37.61	285659
1775169300	37.61	2.96	8.54	33.509999	38.15	33.07	296550