Leverage Shares 2X Long BE Daily ETF【BEG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-45.23	-41.4080380848	109.23	121.25	59.69	83947	104.77989306	SP
4	-20	-23.8095238095	84	121.25	54.38	99301	84.70254745	SP
12	39.75	163.917525773	24.25	121.25	22.43	89826	80.92093854	SP
26	49	326.666666667	15	121.25	13.05	64407	63.87550359	SP
52	49.42	338.957475995	14.58	121.25	10.8861	62234	63.22833716	SP
156	49.42	338.957475995	14.58	121.25	10.8861	62234	63.22833716	SP
260	49.42	338.957475995	14.58	121.25	10.8861	62234	63.22833716	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	61.2538	-32.37	-34.57	85.495	85.495	56.98	273329
1782426900	93.6191	-10.15	-9.78	118.57	119.99	88	88125
1782340500	103.7643	1.2	1.17	104.94	117	98.37	73882
1782254100	102.56	-16.23	-13.66	92.91	107.44	90.165	84789
1782167700	118.79	11.32	10.53	109.23	121.25	108.75	88993
1781822100	107.4699	24.87	30.10	90.69	108	90	147433
1781735700	82.6047	1.91	2.37	81.04	88.37	80.17	68628
1781649300	80.6947	4.2	5.50	76.52	89.4	76.47	117448
1781562900	76.4903	7.31	10.57	76.25	79.76	74.56	85699
1781303700	69.1756	6.02	9.52	63.03	73.37	62.13	91355
1781217300	63.16	6.28	11.03	60.04	65.03	56.14	110181
1781130900	56.884	-13.12	-18.74	63.06	69.07	54.38	85207
1781044500	70	3.14	4.70	71.57	81.09	61	156246
1780958100	66.86	-5.58	-7.70	72.84	73.25	65.08	92035
1780698900	72.44	-17.06	-19.06	81.98	82	65.644999	87157
1780612500	89.5	1.35	1.53	80.87	92.0399	78.51	79288
1780526100	88.15	-9.12	-9.38	93.91	93.91	85	64163
1780439700	97.27	16.67	20.68	85.72	98.6	84.13	151956
1780353300	80.6	-6.73	-7.71	80.75	88.75	78.69	101539
1780094100	87.33	-3.83	-4.20	84	88.012	77.13	112597
1780007700	91.16	-2.11	-2.26	93.82	100.21	88.79	80232
1779921300	93.2726	-5.04	-5.12	98.79	98.9499	88.5	58250
1779834900	98.31	-0.31	-0.31	107.71	108.12	97.5	115741
1779489300	98.6182	-3.52	-3.45	110.97	111.58	98.02	148320
1779402900	102.1422	15.46	17.84	89.7	108.88	89.7	171458
1779316500	86.6811	12.1	16.23	80.35	92.38	76.45	159423
1779230100	74.58	1.06	1.45	68.45	78.77	63.89	120081
1779143700	73.516	-11.59	-13.62	85.29	85.29	67.8	93030
1778884500	85.1089	-17.27	-16.87	90.66	92.37	83.89	79795
1778798100	102.38	7.73	8.17	94.27	106.14	90	132130
1778711700	94.65	6.69	7.61	91.64	98.529	82.17	79677
1778625300	87.96	-3.65	-3.98	85.47	92.92	77.86	59006
1778538900	91.61	14.64	19.03	80.17	97.2051	80.17	129718
1778279700	76.9656	1.26	1.66	83.43	84.9909	70	154586
1778193300	75.7079	-16.93	-18.28	90.74	90.74	74.09	85636
1778106900	92.64	-6.65	-6.69	102.54	102.54	90.66	64256
1778020500	99.2871	4.27	4.50	99.45	101.6752	94.12	63696
1777934100	95.016	-1.86	-1.92	100.16	103.4	88	64087
1777674900	96.88	5.63	6.18	92.88	96.88	86.51	72188
1777588500	91.2455	-4.29	-4.49	100.78	100.78	77.4701	121059
1777502100	95.54	32.61	51.82	90.18	96.23	84.0698	154859
1777415700	62.93	-3.53	-5.31	63.47	69.2	56.015	80038
1777329300	66.4614	1.82	2.81	64.66	68.82	61.53	55919
1777070100	64.6439	-3.84	-5.60	69.87	70.025	64.6439	51537
1776983700	68.4806	4.73	7.41	64.95	70.1042	64.01	61153
1776897300	63.7538	4.66	7.88	63.69	66.739999	62.11	52422
1776810900	59.0964	1.36	2.35	59.5	66.05	59.09	106446
1776724500	57.7373	5.45	10.42	53.85	58.9599	50.15	74856
1776465300	52.2901	-1.06	-1.99	57.01	57.01	49.1	65895
1776378900	53.3534	-2	-3.62	54.51	55.17	49.6923	27141
1776292500	55.3576	-2.77	-4.77	58.99	64.22	54.38	69899
1776206100	58.1281	18.41	46.34	51.5	58.64	49.24	115665
1776119700	39.72	4.71	13.46	34.2	39.78	34.2	53392
1775860500	35.0091	2.52	7.77	33.35	37	33.35	34187
1775774100	32.4861	4.88	17.70	27.515	33.7261	27.515	83480
1775687700	27.6018	3.76	15.75	29.86	31.2	27.13	41110
1775601300	23.8454	0.44	1.88	23.07	24.91	22.43	48681
1775514900	23.4053	-0.27	-1.16	24.25	25.017	23.4053	5034
1775169300	23.6799	0.91	3.98	19.38	24.28	19.38	28945
1775082900	22.7736	-0.88	-3.71	24.42	25.77	22.7	25120
1774996500	23.6522	4.87	25.90	19.12	23.6522	19.12	65871
1774910100	18.7861	-4.96	-20.90	23.59	23.59	17.77	37450
1774650900	23.7491	0.03	0.13	22.93	24.2	22.45	27852