Leverage Shares 2X Long BE Daily ETF【BEG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-15.09	-15.2748253872	98.79	100.21	77.13	100915	90.26421813	SP
4	-18.84	-18.3733177297	102.54	111.58	63.89	110391	89.60724677	SP
12	50.27	150.373915645	33.43	111.58	17.77	78989	69.19734641	SP
26	69.12	474.074074074	14.58	111.58	10.8861	58139	58.26151245	SP
52	69.12	474.074074074	14.58	111.58	10.8861	58139	58.26151245	SP
156	69.12	474.074074074	14.58	111.58	10.8861	58139	58.26151245	SP
260	69.12	474.074074074	14.58	111.58	10.8861	58139	58.26151245	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	88.15	-9.12	-9.38	93.91	93.91	85	64163
1780439700	97.27	16.67	20.68	85.72	98.6	84.13	151956
1780353300	80.6	-6.73	-7.71	80.75	88.75	78.69	101539
1780094100	87.33	-3.83	-4.20	84	88.012	77.13	112597
1780007700	91.16	-2.11	-2.26	93.82	100.21	88.79	80232
1779921300	93.2726	-5.04	-5.12	98.79	98.9499	88.5	58250
1779834900	98.31	-0.31	-0.31	107.71	108.12	97.5	115741
1779489300	98.6182	-3.52	-3.45	110.97	111.58	98.02	148320
1779402900	102.1422	15.46	17.84	89.7	108.88	89.7	171458
1779316500	86.6811	12.1	16.23	80.35	92.38	76.45	159423
1779230100	74.58	1.06	1.45	68.45	78.77	63.89	120081
1779143700	73.516	-11.59	-13.62	85.29	85.29	67.8	93030
1778884500	85.1089	-17.27	-16.87	90.66	92.37	83.89	79795
1778798100	102.38	7.73	8.17	94.27	106.14	90	132130
1778711700	94.65	6.69	7.61	91.64	98.529	82.17	79677
1778625300	87.96	-3.65	-3.98	85.47	92.92	77.86	59006
1778538900	91.61	14.64	19.03	80.17	97.2051	80.17	129718
1778279700	76.9656	1.26	1.66	83.43	84.9909	70	154586
1778193300	75.7079	-16.93	-18.28	90.74	90.74	74.09	85636
1778106900	92.64	-6.65	-6.69	102.54	102.54	90.66	64256
1778020500	99.2871	4.27	4.50	99.45	101.6752	94.12	63696
1777934100	95.016	-1.86	-1.92	100.16	103.4	88	64087
1777674900	96.88	5.63	6.18	92.88	96.88	86.51	72188
1777588500	91.2455	-4.29	-4.49	100.78	100.78	77.4701	121059
1777502100	95.54	32.61	51.82	90.18	96.23	84.0698	154859
1777415700	62.93	-3.53	-5.31	63.47	69.2	56.015	80038
1777329300	66.4614	1.82	2.81	64.66	68.82	61.53	55919
1777070100	64.6439	-3.84	-5.60	69.87	70.025	64.6439	51537
1776983700	68.4806	4.73	7.41	64.95	70.1042	64.01	61153
1776897300	63.7538	4.66	7.88	63.69	66.739999	62.11	52422
1776810900	59.0964	1.36	2.35	59.5	66.05	59.09	106446
1776724500	57.7373	5.45	10.42	53.85	58.9599	50.15	74856
1776465300	52.2901	-1.06	-1.99	57.01	57.01	49.1	65895
1776378900	53.3534	-2	-3.62	54.51	55.17	49.6923	27141
1776292500	55.3576	-2.77	-4.77	58.99	64.22	54.38	69899
1776206100	58.1281	18.41	46.34	51.5	58.64	49.24	115665
1776119700	39.72	4.71	13.46	34.2	39.78	34.2	53392
1775860500	35.0091	2.52	7.77	33.35	37	33.35	34187
1775774100	32.4861	4.88	17.70	27.515	33.7261	27.515	83480
1775687700	27.6018	3.76	15.75	29.86	31.2	27.13	41110
1775601300	23.8454	0.44	1.88	23.07	24.91	22.43	48681
1775514900	23.4053	-0.27	-1.16	24.25	25.017	23.4053	5034
1775169300	23.6799	0.91	3.98	19.38	24.28	19.38	28945
1775082900	22.7736	-0.88	-3.71	24.42	25.77	22.7	25120
1774996500	23.6522	4.87	25.90	19.12	23.6522	19.12	65871
1774910100	18.7861	-4.96	-20.90	23.59	23.59	17.77	37450
1774650900	23.7491	0.03	0.13	22.93	24.2	22.45	27852
1774564500	23.718	-6.73	-22.09	28.75	29.54	23.1001	65440
1774478100	30.4432	1.58	5.46	30	31.56	28.87	25429
1774391700	28.8664	1.57	5.73	27.51	29.24	25.57	46532
1774305300	27.3008	-3.23	-10.59	32.049999	33.511499	27.1	104341
1774046100	30.5357	-8	-20.77	38.53	39.44	29.78	82456
1773959700	38.5404	4.37	12.80	32.159999	38.8197	30.7015	71799
1773873300	34.1666	-1.43	-4.01	35.26	37.2	34.01	55390
1773786900	35.5944	2.49	7.51	32.99	36.0399	32.735	68323
1773700500	33.1092	-0.17	-0.51	35.72	36.5	31.3101	86968
1773441300	33.2791	-1.28	-3.71	36.64	37	32.119999	70529
1773354900	34.56	-0.79	-2.23	35.64	38.22	33.93	80073
1773268500	35.35	2.31	6.99	33.43	37.35	33.43	38692
1773182100	33.04	0.61	1.88	32.189999	35.38	32.189999	50167
1773095700	32.43	6.29	24.05	25.71	32.99	25.22	52808
1772840100	26.1417	-11.29	-30.17	34.88	35.1	25.59	96429
1772753700	37.435	-2.44	-6.11	38.64	40.1056	33.82	64879
1772667300	39.87	5.17	14.90	36	39.97	33.68	46519