ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Leverage Shares 2X Long BE Daily ETF

Leverage Shares 2X Long BE Daily ETF (BEG)

91.50
3.35
( 3.80% )
更新日時: 02:11:28

Leverage Shares 2X Long BE Daily ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0033.8037.8033.3535.805.7020.61 %12201:43:15
61.0032.9036.300.0034.600.000.00 %00-
62.0032.3035.600.0033.950.000.00 %00-
63.0031.4034.9041.7533.150.000.00 %00-
64.0030.7034.1021.9532.400.000.00 %02-
65.0030.0033.4018.7331.700.000.00 %02-
70.0026.5030.1034.0028.300.000.00 %02-
75.0023.6027.1036.1325.350.000.00 %06-
80.0020.7025.0021.6022.850.000.00 %08-
85.0018.2021.5026.3019.850.000.00 %02-
90.0015.8019.3014.8017.55-2.20-12.94 %21400:51:30
95.0013.8017.3012.8615.55-6.89-34.89 %3322:42:04
100.0011.9015.7010.9013.80-6.60-37.71 %41600:24:42
105.0010.3014.3011.3512.302.3025.41 %1901:43:15
110.008.8012.8010.0010.800.909.89 %1401:41:38
115.007.5011.7010.009.600.000.00 %02-
120.006.409.308.707.850.000.00 %09-
125.005.308.3010.206.800.000.00 %02-
130.004.508.0010.006.250.000.00 %011-
135.003.607.200.005.400.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.004.006.405.855.20-0.85-12.69 %18123:57:52
61.002.656.606.104.6250.000.00 %03-
62.002.906.908.004.900.000.00 %02-
63.004.407.206.105.800.000.00 %05-
64.004.606.806.705.700.000.00 %08-
65.005.007.607.236.300.000.00 %0103-
70.006.009.309.507.650.556.15 %24523:03:08
75.008.6011.1012.409.850.837.17 %115723:11:01
80.009.5013.2012.6011.350.907.69 %203901:04:53
85.0012.6015.8015.2514.200.000.00 %04-
90.0015.4018.3017.5016.850.000.00 %02-
95.0018.3021.300.0019.800.000.00 %00-
100.0020.2024.3032.7122.250.000.00 %02-
105.0024.3027.7021.7026.000.000.00 %01-
110.0027.9031.400.0029.650.000.00 %00-
115.0031.4034.900.0033.150.000.00 %00-
120.0034.6038.800.0036.700.000.00 %00-
125.0039.4042.800.0041.100.000.00 %00-
130.0043.5046.900.0045.200.000.00 %00-
135.0048.0051.100.0049.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STISolidion Technology Inc
US$ 22.07
(337.90%)
87.73M
VERUVeru Inc
US$ 5.53
(145.78%)
53.75M
EDHLEverbright Digital Holding Ltd
US$ 5.08
(94.55%)
57.92M
FOXXFoxx Development Holdings Inc
US$ 5.51
(92.66%)
69.28M
CXAICXApp Inc
US$ 0.270351
(69.82%)
457.01M
HUBCHub Cyber Security Ltd
US$ 0.1963
(-69.78%)
110.44M
SNBRSleep Number Corporation
US$ 0.354899
(-66.68%)
20.38M
HUBCWHub Cyber Security Ltd
US$ 0.0215
(-57.00%)
1.31M
ZCMDZhongchao Inc
US$ 0.035
(-35.19%)
130.79M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 4.51
(-34.92%)
544.91k
CXAICXApp Inc
US$ 0.270351
(69.82%)
457.01M
YYGHYY Group Holding Ltd
US$ 0.1738
(18.31%)
283.99M
ZCMDZhongchao Inc
US$ 0.035
(-35.19%)
130.79M
HUBCHub Cyber Security Ltd
US$ 0.1963
(-69.78%)
110.44M
NVDANVIDIA Corporation
US$ 218.1301
(1.57%)
96.26M

最近閲覧した銘柄

Delayed Upgrade Clock