ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
45.015
2.09
( 4.87% )
更新日時: 00:51:23

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
45.015
買値
44.70
売値
45.33
出来高
576
42.60 日の範囲 45.27
0.00 52 週間の範囲 0.00
前日終値
42.925
始値
42.60
最終取引時間
00:30:53
平均取引量 (3 か月)
-
財務取引量
US$ 25,627
VWAP
44.4921

3LAP 最新ニュース

GraniteShares Financial PLC Granite - 3LAP/3LWP/3LAE - Reverse Split - 04DEC23

GraniteShares Financial PLC 17 November 2023 17 November 2023 LEI: 635400MFOIY6BX1JUC92 Current ISIN: XS2193969883 New ISIN: XS2722161424 London Stock Exchange TDIM: 3LAP/3LWP/3LAE GRANITESHARES...

Graniteshares 3X Long Apple Daily $ Second Price Monitoring Extn

Graniteshares 3X Long Apple Daily $ 25 September 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period...

Graniteshares 3X Long Apple Daily $ Price Monitoring Extension

Graniteshares 3X Long Apple Daily $ 25 September 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SNTISenti Biosciences Inc
US$ 15.0155
(595.16%)
82.12M
PPBTPurple Biotech Ltd
US$ 10.87
(223.99%)
23.37M
PRZOParaZero Technologies Ltd
US$ 1.8683
(50.67%)
72.21M
FOSLFossil Group Inc
US$ 2.0992
(43.78%)
13.38M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 71.2225
(40.73%)
2.48M
MONDMondee Holdings Inc
US$ 0.44
(-38.05%)
798.07k
LGHLWLion Group Holding Ltd
US$ 0.007
(-21.35%)
25.71k
IMCCIM Cannabis Corporation
US$ 3.1602
(-20.80%)
115.72k
SMTKSmartKem Inc
US$ 5.00
(-20.26%)
69.24k
INVZWInnoviz Technologies Ltd
US$ 0.0759
(-20.11%)
1.98k
XTIAXTI Aerospace Inc
US$ 0.0467
(4.01%)
125.87M
SMCISuper Micro Computer Inc
US$ 39.321
(20.47%)
85.71M
SNTISenti Biosciences Inc
US$ 15.0416
(596.37%)
81.13M
RGTIRigetti Computing Inc
US$ 3.0501
(0.00%)
78.09M
SGBXSafe and Green Holdings Corporation
US$ 0.673
(37.35%)
71.53M

最近閲覧した銘柄

Delayed Upgrade Clock